Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.10	19.35	19.35	19.35	1,312,816	+0.23(+1.22%)
Aug 28, 2014	19.08	19.29	19.04	19.12	1,295,721	-0.06(-0.30%)
Aug 27, 2014	19.28	19.28	19.03	19.18	1,980,641	-0.02(-0.13%)
Aug 26, 2014	19.38	19.40	19.19	19.20	1,448,310	-0.09(-0.47%)
Aug 25, 2014	19.63	19.67	19.31	19.29	1,719,209	-0.18(-0.94%)
Aug 22, 2014	19.57	19.57	19.33	19.48	886,701	-0.15(-0.76%)
Aug 21, 2014	19.89	19.93	19.61	19.63	1,262,265	-0.24(-1.22%)
Aug 20, 2014	19.69	19.93	19.65	19.87	1,163,929	+0.02(+0.08%)
Aug 19, 2014	19.53	19.88	19.52	19.85	1,774,821	+0.33(+1.70%)
Aug 18, 2014	19.61	19.61	19.50	19.52	1,739,821	+0.07(+0.34%)
Aug 15, 2014	19.56	19.56	19.32	19.45	1,471,711	-0.03(-0.17%)
Aug 14, 2014	19.31	19.51	19.23	19.49	1,092,498	+0.17(+0.86%)
Aug 13, 2014	19.41	19.41	19.19	19.32	1,865,800	-0.02(-0.09%)
Aug 12, 2014	19.30	19.44	19.27	19.34	1,317,437	-0.07(-0.34%)
Aug 11, 2014	19.49	19.60	19.37	19.40	1,801,137	+0.03(+0.17%)
Aug 08, 2014	18.84	19.37	18.84	19.37	2,956,136	+0.52(+2.73%)
Aug 07, 2014	18.88	18.90	18.65	18.85	2,865,036	+0.02(+0.09%)
Aug 06, 2014	18.62	19.05	18.62	18.84	1,134,030	+0.04(+0.22%)
Aug 05, 2014	18.81	19.13	18.66	18.80	1,855,971	-0.02(-0.13%)
Aug 04, 2014	18.63	18.94	18.60	18.82	2,866,796	+0.40(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.