Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.42	12.60	12.27	12.36	1,960,457	-0.07(-0.55%)
Aug 30, 2016	12.36	12.59	12.34	12.42	753,870	+0.01(+0.07%)
Aug 29, 2016	12.26	12.48	12.21	12.42	1,056,845	+0.15(+1.26%)
Aug 26, 2016	12.27	12.47	12.15	12.26	1,208,059	+0.06(+0.49%)
Aug 25, 2016	12.18	12.24	12.02	12.20	1,232,551	-0.05(-0.42%)
Aug 24, 2016	12.36	12.48	12.24	12.25	954,569	-0.14(-1.11%)
Aug 23, 2016	12.35	12.43	12.21	12.39	1,834,372	+0.15(+1.19%)
Aug 22, 2016	12.09	12.30	12.02	12.24	1,810,595	+0.06(+0.49%)
Aug 19, 2016	12.08	12.33	12.01	12.18	1,219,672	+0.03(+0.28%)
Aug 18, 2016	12.22	12.42	12.09	12.15	2,459,903	-0.07(-0.56%)
Aug 17, 2016	11.94	12.23	11.84	12.22	4,084,499	+0.24(+2.00%)
Aug 16, 2016	12.06	12.13	11.95	11.98	2,366,912	-0.10(-0.85%)
Aug 15, 2016	11.84	12.09	11.83	12.08	1,539,827	+0.28(+2.39%)
Aug 12, 2016	11.83	11.89	11.63	11.80	1,684,267	-0.08(-0.65%)
Aug 11, 2016	11.80	11.95	11.73	11.88	2,148,699	+0.13(+1.09%)
Aug 10, 2016	11.67	11.82	11.65	11.75	2,329,308	+0.13(+1.10%)
Aug 09, 2016	11.51	11.65	11.49	11.62	1,645,921	+0.12(+1.04%)
Aug 08, 2016	11.49	11.66	11.44	11.50	1,378,172	+0.05(+0.45%)
Aug 05, 2016	11.23	11.59	11.13	11.45	2,180,827	+0.36(+3.23%)
Aug 04, 2016	11.19	11.39	11.07	11.09	2,032,231	-0.12(-1.07%)
Aug 03, 2016	11.02	11.22	10.91	11.21	2,257,510	+0.16(+1.47%)
Aug 02, 2016	11.36	11.42	10.95	11.05	1,811,188	-0.36(-3.14%)
Aug 01, 2016	11.66	11.77	11.36	11.41	1,963,359	-0.23(-1.98%)
Jul 29, 2016	11.54	11.77	11.54	11.64	1,678,996	+0.04(+0.37%)
Jul 28, 2016	11.64	11.70	11.39	11.60	2,513,727	-0.18(-1.52%)
Jul 27, 2016	11.69	11.89	11.66	11.77	3,544,238	+0.12(+1.02%)
Jul 26, 2016	11.48	11.73	11.48	11.65	2,790,983	+0.19(+1.64%)
Jul 25, 2016	11.21	11.48	11.18	11.47	2,342,201	+0.24(+2.13%)
Jul 22, 2016	10.98	11.25	10.89	11.23	4,147,020	+0.54(+5.03%)
Jul 21, 2016	10.55	10.91	10.24	10.69	9,420,399	+0.98(+10.11%)
Jul 20, 2016	9.855	9.914	9.586	9.710	14,168,631	-0.16(-1.64%)
Jul 19, 2016	9.940	10.09	9.838	9.872	1,310,295	-0.16(-1.62%)
Jul 18, 2016	9.812	10.05	9.667	10.03	2,501,554	+0.20(+2.08%)
Jul 15, 2016	9.889	9.940	9.710	9.829	1,030,211	-0.03(-0.35%)
Jul 14, 2016	9.880	10.01	9.778	9.863	1,244,392	+0.15(+1.58%)
Jul 13, 2016	9.727	9.752	9.437	9.710	1,623,139	+0.04(+0.44%)
Jul 12, 2016	9.462	9.727	9.411	9.667	1,527,342	+0.37(+3.94%)
Jul 11, 2016	9.334	9.513	9.189	9.300	1,568,158	+0.06(+0.65%)
Jul 08, 2016	8.993	9.300	8.822	9.240	1,797,146	+0.42(+4.74%)
Jul 07, 2016	8.814	9.129	8.694	8.822	1,979,027	+0.09(+0.98%)
Jul 06, 2016	8.472	8.788	8.362	8.737	2,217,587	+0.13(+1.49%)
Jul 05, 2016	9.061	9.112	8.566	8.609	1,679,073	-0.58(-6.31%)
Jul 01, 2016	9.061	9.189	9.189	9.189	1,567,594	+0.18(+1.99%)
Jun 30, 2016	9.036	9.036	8.737	9.010	1,872,798	+0.02(+0.19%)
Jun 29, 2016	9.155	9.223	8.711	8.993	3,187,003	-0.02(-0.19%)
Jun 28, 2016	8.967	9.274	8.967	9.010	2,266,852	+0.08(+0.86%)
Jun 27, 2016	9.411	9.411	8.891	8.933	2,175,292	-0.74(-7.67%)
Jun 24, 2016	10.07	10.10	9.616	9.675	5,159,197	-1.08(-10.07%)
Jun 23, 2016	10.55	10.76	10.55	10.76	1,434,554	+0.37(+3.53%)
Jun 22, 2016	10.39	10.56	10.35	10.39	1,303,554	+0.01(+0.08%)
Jun 21, 2016	10.48	10.48	10.22	10.38	1,479,686	-0.13(-1.22%)
Jun 20, 2016	10.56	10.68	10.50	10.51	1,411,225	+0.17(+1.65%)
Jun 17, 2016	10.05	10.40	10.04	10.34	2,667,710	+0.31(+3.06%)
Jun 16, 2016	9.803	10.07	9.680	10.03	1,242,651	+0.07(+0.68%)
Jun 15, 2016	9.863	10.17	9.838	9.966	1,414,033	+0.18(+1.83%)
Jun 14, 2016	9.778	10.01	9.710	9.786	2,097,774	-0.06(-0.61%)
Jun 13, 2016	10.09	10.15	9.829	9.846	1,991,593	-0.38(-3.67%)
Jun 10, 2016	10.27	10.30	10.10	10.22	1,808,190	-0.20(-1.88%)
Jun 09, 2016	10.38	10.45	10.14	10.42	1,580,633	-0.10(-0.97%)
Jun 08, 2016	10.67	10.78	10.49	10.52	1,946,737	-0.11(-1.04%)
Jun 07, 2016	10.27	10.69	10.24	10.63	3,086,406	+0.38(+3.75%)
Jun 06, 2016	10.05	10.32	9.931	10.25	3,067,507	+0.22(+2.21%)
Jun 03, 2016	10.24	10.30	10.03	10.03	2,103,857	-0.21(-2.08%)
Jun 02, 2016	10.18	10.36	10.08	10.24	3,281,903	+0.00(+0.00%)
Jun 01, 2016	10.16	10.31	9.931	10.24	3,027,601	-0.02(-0.17%)
May 31, 2016	10.33	10.37	10.22	10.26	1,544,416	-0.06(-0.58%)
May 27, 2016	10.20	10.32	10.32	10.32	1,129,840	+0.12(+1.17%)
May 26, 2016	10.38	10.44	10.20	10.20	1,382,383	-0.11(-1.08%)
May 25, 2016	9.974	10.39	9.906	10.31	1,939,115	+0.41(+4.14%)
May 24, 2016	9.710	9.974	9.633	9.897	4,519,125	+0.26(+2.65%)
May 23, 2016	9.684	9.744	9.607	9.641	2,603,389	-0.07(-0.70%)
May 20, 2016	9.829	9.855	9.667	9.710	2,970,385	-0.09(-0.87%)
May 19, 2016	9.914	10.04	9.761	9.795	1,671,141	-0.26(-2.55%)
May 18, 2016	10.04	10.24	9.974	10.05	1,563,346	-0.09(-0.84%)
May 17, 2016	10.17	10.41	10.11	10.14	1,909,267	-0.09(-0.84%)
May 16, 2016	10.20	10.30	10.12	10.22	1,224,153	+0.13(+1.27%)
May 13, 2016	10.14	10.34	10.09	10.09	1,148,607	-0.14(-1.42%)
May 12, 2016	10.47	10.63	10.19	10.24	1,805,813	-0.20(-1.88%)
May 11, 2016	10.58	10.67	10.43	10.43	1,251,298	-0.14(-1.37%)
May 10, 2016	10.49	10.64	10.43	10.58	1,846,492	+0.20(+1.88%)
May 09, 2016	10.34	10.48	10.29	10.38	1,424,487	-0.01(-0.08%)
May 06, 2016	10.36	10.55	10.34	10.39	1,556,232	+0.02(+0.16%)
May 05, 2016	10.44	10.57	10.31	10.38	2,061,196	+0.04(+0.41%)
May 04, 2016	10.55	10.72	10.31	10.33	1,827,522	-0.36(-3.34%)
May 03, 2016	10.78	10.83	10.43	10.69	2,281,323	-0.25(-2.25%)
May 02, 2016	11.07	11.16	10.78	10.94	2,181,901	-0.04(-0.39%)
Apr 29, 2016	11.04	11.08	10.90	10.98	1,817,278	-0.05(-0.46%)
Apr 28, 2016	11.16	11.40	11.01	11.03	2,933,062	-0.14(-1.22%)
Apr 27, 2016	11.48	11.53	11.06	11.17	5,216,917	-0.35(-3.02%)
Apr 26, 2016	11.16	11.58	11.10	11.51	2,705,542	+0.42(+3.83%)
Apr 25, 2016	11.18	11.32	11.06	11.09	1,635,298	-0.14(-1.28%)
Apr 22, 2016	11.13	11.54	11.09	11.23	3,949,098	+0.05(+0.46%)
Apr 21, 2016	11.99	12.11	10.97	11.18	4,707,065	-0.93(-7.71%)
Apr 20, 2016	12.06	12.35	12.06	12.12	2,424,409	+0.04(+0.35%)
Apr 19, 2016	11.90	12.15	11.82	12.07	1,762,999	+0.27(+2.30%)
Apr 18, 2016	11.56	11.86	11.46	11.80	1,208,086	+0.21(+1.83%)
Apr 15, 2016	11.48	11.65	11.48	11.59	1,362,303	+0.06(+0.52%)
Apr 14, 2016	11.68	11.77	11.47	11.53	1,712,767	-0.09(-0.80%)
Apr 13, 2016	11.22	11.68	11.22	11.62	1,584,186	+0.50(+4.50%)
Apr 12, 2016	10.93	11.20	10.89	11.12	1,153,284	+0.27(+2.50%)
Apr 11, 2016	10.95	11.10	10.83	10.85	1,851,638	-0.03(-0.23%)
Apr 08, 2016	10.88	11.10	10.84	10.88	1,484,104	+0.16(+1.51%)
Apr 07, 2016	10.92	11.14	10.68	10.72	3,303,662	-0.27(-2.47%)
Apr 06, 2016	11.00	11.01	10.76	10.99	1,306,114	-0.03(-0.23%)
Apr 05, 2016	10.98	11.12	10.89	11.01	1,472,651	-0.12(-1.07%)
Apr 04, 2016	11.43	11.46	11.07	11.13	1,749,506	-0.27(-2.38%)
Apr 01, 2016	11.73	11.78	11.26	11.40	1,625,850	-0.56(-4.68%)
Mar 31, 2016	11.79	11.99	11.71	11.96	1,884,693	+0.18(+1.51%)
Mar 30, 2016	11.85	11.97	11.73	11.79	1,627,543	+0.07(+0.58%)
Mar 29, 2016	11.45	11.80	11.26	11.72	2,327,551	+0.20(+1.77%)
Mar 28, 2016	11.61	11.67	11.37	11.51	819,863	-0.07(-0.59%)
Mar 24, 2016	11.23	11.58	11.58	11.58	1,172,993	+0.25(+2.25%)
Mar 23, 2016	11.76	11.79	11.32	11.33	1,142,412	-0.50(-4.24%)
Mar 22, 2016	11.70	12.00	11.64	11.83	1,014,779	+0.03(+0.29%)
Mar 21, 2016	11.90	11.93	11.65	11.79	1,494,002	-0.12(-1.00%)
Mar 18, 2016	11.90	12.16	11.85	11.91	3,385,823	+0.06(+0.50%)
Mar 17, 2016	11.64	11.90	11.56	11.85	1,079,746	+0.24(+2.05%)
Mar 16, 2016	11.20	11.66	11.11	11.62	1,489,773	+0.39(+3.48%)
Mar 15, 2016	11.17	11.26	11.06	11.23	1,715,965	-0.11(-0.97%)
Mar 14, 2016	11.01	11.39	10.93	11.34	2,288,096	+0.29(+2.61%)
Mar 11, 2016	10.83	11.26	10.78	11.05	3,236,668	+0.36(+3.34%)
Mar 10, 2016	11.03	11.03	10.52	10.69	1,102,261	-0.28(-2.55%)
Mar 09, 2016	10.78	11.10	10.78	10.97	1,214,643	+0.25(+2.30%)
Mar 08, 2016	11.21	11.31	10.72	10.72	1,893,876	-0.61(-5.37%)
Mar 07, 2016	10.99	11.37	10.99	11.33	1,602,476	+0.30(+2.68%)
Mar 04, 2016	11.25	11.25	10.86	11.04	2,601,709	-0.18(-1.58%)
Mar 03, 2016	11.10	11.43	11.05	11.21	1,984,249	+0.18(+1.61%)
Mar 02, 2016	10.93	11.08	10.88	11.04	1,283,445	+0.13(+1.16%)
Mar 01, 2016	10.69	11.02	10.56	10.91	1,916,638	+0.40(+3.78%)
Feb 29, 2016	10.45	10.66	10.40	10.51	2,279,940	+0.11(+1.06%)
Feb 26, 2016	10.32	10.44	10.23	10.40	2,340,207	+0.22(+2.16%)
Feb 25, 2016	10.07	10.18	9.913	10.18	1,583,931	+0.15(+1.52%)
Feb 24, 2016	9.710	10.05	9.533	10.03	2,452,349	+0.13(+1.28%)
Feb 23, 2016	10.25	10.30	9.896	9.905	3,185,500	-0.43(-4.17%)
Feb 22, 2016	10.26	10.50	10.13	10.34	3,825,241	+0.29(+2.86%)
Feb 19, 2016	10.24	10.24	9.955	10.05	3,936,522	-0.30(-2.94%)
Feb 18, 2016	11.27	11.42	10.31	10.35	2,511,579	-0.78(-6.99%)
Feb 17, 2016	10.92	11.29	10.83	11.13	3,582,444	+0.28(+2.57%)
Feb 16, 2016	10.56	10.89	10.41	10.85	2,251,181	+0.42(+4.05%)
Feb 12, 2016	9.913	10.43	10.43	10.43	2,237,262	+0.66(+6.75%)
Feb 11, 2016	9.634	10.13	9.541	9.769	2,158,666	-0.10(-1.03%)
Feb 10, 2016	9.964	10.34	9.862	9.871	2,067,297	-0.04(-0.43%)
Feb 09, 2016	9.744	10.20	9.744	9.913	2,448,557	-0.02(-0.17%)
Feb 08, 2016	9.693	9.972	9.609	9.930	2,746,688	+0.06(+0.60%)
Feb 05, 2016	9.752	10.15	9.626	9.871	2,327,089	+0.08(+0.78%)
Feb 04, 2016	9.381	9.837	9.351	9.795	2,840,758	+0.41(+4.41%)
Feb 03, 2016	9.592	9.685	8.975	9.381	2,188,049	-0.07(-0.72%)
Feb 02, 2016	9.744	9.820	9.414	9.448	1,414,799	-0.44(-4.44%)
Feb 01, 2016	9.913	9.972	9.693	9.888	1,757,487	-0.16(-1.60%)
Jan 29, 2016	9.533	10.07	9.499	10.05	2,755,434	+0.52(+5.41%)
Jan 28, 2016	9.643	9.769	9.338	9.533	1,738,511	+0.03(+0.27%)
Jan 27, 2016	9.533	9.816	9.431	9.507	1,414,857	-0.10(-1.06%)
Jan 26, 2016	9.397	9.617	9.397	9.609	2,436,087	+0.29(+3.08%)
Jan 25, 2016	9.727	9.757	9.296	9.321	2,075,495	-0.50(-5.08%)
Jan 22, 2016	9.871	10.21	9.681	9.820	2,751,519	+0.16(+1.66%)
Jan 21, 2016	9.626	10.01	9.533	9.659	3,161,366	+0.03(+0.26%)
Jan 20, 2016	9.262	9.752	9.072	9.634	4,231,379	+0.19(+2.06%)
Jan 19, 2016	9.685	9.769	9.254	9.440	3,176,410	-0.14(-1.41%)
Jan 15, 2016	9.490	9.575	9.575	9.575	2,861,334	-0.25(-2.58%)
Jan 14, 2016	9.879	9.930	9.305	9.828	2,578,897	-0.02(-0.17%)
Jan 13, 2016	10.60	10.67	9.765	9.845	3,046,630	-0.75(-7.10%)
Jan 12, 2016	10.83	10.93	10.34	10.60	3,634,518	-0.01(-0.08%)
Jan 11, 2016	10.60	10.69	10.35	10.61	3,069,295	+0.10(+0.97%)
Jan 08, 2016	10.69	10.78	10.49	10.50	2,921,825	-0.03(-0.32%)
Jan 07, 2016	10.91	11.02	10.51	10.54	3,105,931	-0.65(-5.82%)
Jan 06, 2016	11.46	11.56	11.11	11.19	2,593,558	-0.52(-4.40%)
Jan 05, 2016	11.76	12.09	11.36	11.70	3,747,750	-0.06(-0.50%)
Jan 04, 2016	11.43	11.87	11.28	11.76	3,936,632	+0.10(+0.87%)
Dec 31, 2015	11.85	11.66	11.66	11.66	2,243,534	-0.27(-2.27%)
Dec 30, 2015	12.16	12.25	11.91	11.93	1,329,792	-0.28(-2.28%)
Dec 29, 2015	12.16	12.25	11.97	12.21	1,494,279	+0.14(+1.12%)
Dec 28, 2015	12.08	12.17	11.91	12.08	2,045,190	-0.07(-0.56%)
Dec 24, 2015	12.25	12.14	12.14	12.14	850,318	-0.08(-0.69%)
Dec 23, 2015	11.83	12.30	11.79	12.23	2,328,079	+0.49(+4.18%)
Dec 22, 2015	11.36	12.79	11.21	11.74	4,705,102	+0.45(+3.97%)
Dec 21, 2015	11.19	11.29	11.10	11.29	6,491,449	+0.21(+1.91%)
Dec 18, 2015	11.22	11.33	10.99	11.08	5,179,860	-0.22(-1.94%)
Dec 17, 2015	11.80	11.82	11.29	11.30	2,227,960	-0.49(-4.16%)
Dec 16, 2015	11.67	11.81	11.54	11.79	2,386,037	+0.14(+1.23%)
Dec 15, 2015	11.70	11.82	11.58	11.65	2,768,137	+0.03(+0.22%)
Dec 14, 2015	11.95	12.01	11.51	11.62	2,242,081	-0.32(-2.69%)
Dec 11, 2015	11.98	12.08	11.87	11.94	3,036,957	-0.26(-2.15%)
Dec 10, 2015	12.44	12.55	12.17	12.20	2,780,137	-0.19(-1.57%)
Dec 09, 2015	12.56	12.71	12.28	12.40	2,571,139	-0.18(-1.41%)
Dec 08, 2015	12.77	12.85	12.55	12.57	1,785,821	-0.34(-2.62%)
Dec 07, 2015	13.05	13.09	12.75	12.91	2,069,854	-0.18(-1.36%)
Dec 04, 2015	13.03	13.21	12.90	13.09	1,811,675	+0.09(+0.71%)
Dec 03, 2015	13.25	13.47	12.89	13.00	2,423,970	-0.56(-4.11%)
Dec 02, 2015	13.88	13.92	13.53	13.56	1,558,726	-0.35(-2.55%)
Dec 01, 2015	13.91	14.10	13.80	13.91	1,372,308	+0.02(+0.12%)
Nov 30, 2015	13.76	13.94	13.61	13.89	2,322,300	+0.22(+1.61%)
Nov 27, 2015	13.68	13.73	13.56	13.67	699,027	-0.03(-0.25%)
Nov 25, 2015	13.60	13.71	13.71	13.71	953,265	+0.09(+0.68%)
Nov 24, 2015	13.23	13.63	13.17	13.61	1,774,252	+0.28(+2.09%)
Nov 23, 2015	13.11	13.49	13.11	13.34	2,234,679	+0.19(+1.41%)
Nov 20, 2015	13.11	13.23	13.07	13.15	1,575,052	+0.14(+1.04%)
Nov 19, 2015	12.90	13.02	12.85	13.01	2,177,355	+0.13(+0.98%)
Nov 18, 2015	12.66	12.90	12.63	12.89	1,959,570	+0.27(+2.14%)
Nov 17, 2015	12.78	12.84	12.57	12.62	1,569,477	-0.15(-1.19%)
Nov 16, 2015	12.63	12.81	12.47	12.77	2,189,372	+0.15(+1.21%)
Nov 13, 2015	12.80	12.90	12.57	12.62	2,538,279	-0.25(-1.97%)
Nov 12, 2015	13.17	13.30	12.85	12.87	2,012,469	-0.43(-3.24%)
Nov 11, 2015	13.60	13.61	13.29	13.30	1,602,723	-0.25(-1.81%)
Nov 10, 2015	13.52	13.66	13.44	13.55	1,233,482	-0.05(-0.37%)
Nov 09, 2015	13.85	13.88	13.54	13.60	1,128,521	-0.25(-1.82%)
Nov 06, 2015	13.79	14.06	13.62	13.85	2,015,288	-0.01(-0.06%)
Nov 05, 2015	14.05	14.10	13.72	13.86	1,714,548	-0.20(-1.44%)
Nov 04, 2015	14.22	14.36	14.01	14.06	1,595,239	-0.17(-1.18%)
Nov 03, 2015	14.38	14.46	14.16	14.23	2,705,725	-0.16(-1.11%)
Nov 02, 2015	14.19	14.47	14.10	14.39	2,393,625	+0.24(+1.73%)
Oct 30, 2015	14.07	14.28	13.92	14.14	3,444,543	+0.08(+0.54%)
Oct 29, 2015	14.14	14.31	13.92	14.07	3,095,366	-0.19(-1.30%)
Oct 28, 2015	13.63	14.26	13.57	14.25	3,330,084	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,544	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.77	13.93	3,139,651	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.98	13.96	6,132,451	+0.76(+5.74%)
Oct 22, 2015	13.43	13.67	12.65	13.20	8,309,502	-0.93(-6.56%)
Oct 21, 2015	14.59	14.68	14.09	14.13	4,213,492	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.42	14.47	3,289,543	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.26	14.58	3,277,109	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.42	2,668,702	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.68	2,743,649	+0.00(+0.00%)
Oct 14, 2015	14.64	14.84	14.55	14.68	1,769,634	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,870	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,837,257	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,420	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,892	+0.19(+1.31%)
Oct 07, 2015	14.55	14.94	14.47	14.83	3,295,329	+0.42(+2.92%)
Oct 06, 2015	14.23	14.52	14.20	14.41	2,671,193	+0.18(+1.24%)
Oct 05, 2015	13.72	14.25	13.62	14.23	2,331,576	+0.67(+4.90%)
Oct 02, 2015	13.20	13.56	13.05	13.56	2,355,277	+0.22(+1.64%)
Oct 01, 2015	13.41	13.52	13.17	13.35	2,706,226	-0.03(-0.19%)
Sep 30, 2015	13.26	13.45	13.16	13.37	3,654,217	+0.34(+2.58%)
Sep 29, 2015	13.03	13.12	12.93	13.03	3,228,241	+0.05(+0.39%)
Sep 28, 2015	13.21	13.27	12.91	12.98	2,846,830	-0.31(-2.34%)
Sep 25, 2015	13.62	13.70	13.24	13.29	3,908,389	-0.17(-1.25%)
Sep 24, 2015	13.53	13.59	13.08	13.46	3,356,503	-0.29(-2.14%)
Sep 23, 2015	13.95	14.04	13.68	13.76	1,463,723	-0.16(-1.15%)
Sep 22, 2015	13.95	14.00	13.77	13.92	2,790,654	-0.45(-3.16%)
Sep 21, 2015	14.47	14.63	14.31	14.37	1,458,463	-0.09(-0.64%)
Sep 18, 2015	14.73	14.84	14.41	14.46	3,122,261	-0.47(-3.16%)
Sep 17, 2015	15.11	15.25	14.89	14.94	2,037,814	-0.18(-1.17%)
Sep 16, 2015	14.67	15.15	14.58	15.11	1,630,110	+0.49(+3.34%)
Sep 15, 2015	14.37	14.68	14.25	14.62	2,128,913	+0.27(+1.88%)
Sep 14, 2015	14.52	14.57	14.31	14.36	1,447,524	-0.15(-1.05%)
Sep 11, 2015	14.50	14.60	14.35	14.51	1,468,822	-0.05(-0.35%)
Sep 10, 2015	14.47	14.73	14.44	14.56	1,334,130	+0.05(+0.35%)
Sep 09, 2015	14.74	14.88	14.48	14.51	2,182,980	+0.02(+0.12%)
Sep 08, 2015	14.42	14.54	14.33	14.49	1,326,693	+0.35(+2.50%)
Sep 04, 2015	14.16	14.14	14.14	14.14	1,475,375	-0.26(-1.81%)
Sep 03, 2015	14.39	14.70	14.28	14.40	1,676,164	+0.08(+0.59%)
Sep 02, 2015	14.35	14.39	14.04	14.31	1,461,454	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.