Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.27	24.44	24.09	24.26	923,144	-0.05(-0.21%)
Sep 28, 2017	24.35	24.46	24.09	24.31	1,398,174	-0.05(-0.21%)
Sep 27, 2017	24.21	24.51	23.95	24.36	1,381,067	+0.26(+1.08%)
Sep 26, 2017	24.07	24.24	23.90	24.10	2,519,219	+0.16(+0.69%)
Sep 25, 2017	23.53	23.95	23.46	23.94	1,332,484	+0.29(+1.21%)
Sep 22, 2017	23.30	23.78	23.25	23.65	996,332	+0.36(+1.53%)
Sep 21, 2017	23.20	23.32	23.08	23.30	829,631	+0.10(+0.45%)
Sep 20, 2017	23.23	23.36	23.12	23.19	1,146,604	-0.05(-0.22%)
Sep 19, 2017	23.03	23.30	22.96	23.24	894,983	+0.22(+0.94%)
Sep 18, 2017	23.24	23.36	22.87	23.03	1,265,438	+0.07(+0.30%)
Sep 15, 2017	22.60	22.99	22.51	22.96	2,066,179	+0.40(+1.77%)
Sep 14, 2017	21.83	22.62	21.83	22.56	1,446,386	+0.66(+3.01%)
Sep 13, 2017	21.57	21.93	21.52	21.90	1,219,481	+0.28(+1.28%)
Sep 12, 2017	21.28	21.63	21.16	21.62	1,006,900	+0.47(+2.21%)
Sep 11, 2017	21.17	21.37	21.10	21.15	954,390	+0.13(+0.62%)
Sep 08, 2017	20.92	21.10	20.82	21.02	1,030,495	+0.04(+0.21%)
Sep 07, 2017	21.06	21.07	20.87	20.98	752,672	-0.03(-0.12%)
Sep 06, 2017	20.87	21.08	20.82	21.00	1,136,850	+0.26(+1.25%)
Sep 05, 2017	21.11	21.23	20.68	20.74	869,641	-0.38(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.