Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.949	10.33	9.898	9.946	32,879	-0.15(-1.52%)
Sep 29, 2010	9.890	10.16	9.858	10.10	3,409,682	+0.14(+1.38%)
Sep 28, 2010	9.833	10.02	9.527	9.962	2,306	+0.19(+1.98%)
Sep 27, 2010	9.736	9.906	9.648	9.769	2,078,844	-0.01(-0.08%)
Sep 24, 2010	9.535	9.825	9.478	9.777	3,576,484	+0.47(+5.03%)
Sep 23, 2010	9.309	9.656	9.244	9.309	188,264	-0.15(-1.62%)
Sep 22, 2010	9.381	9.656	9.317	9.462	2,648,095	+0.02(+0.26%)
Sep 21, 2010	9.414	9.656	9.333	9.438	3,862,770	+0.05(+0.52%)
Sep 20, 2010	9.026	9.405	8.889	9.389	3,170,538	+0.44(+4.87%)
Sep 17, 2010	8.953	9.054	8.800	8.953	3,429,272	+0.11(+1.28%)
Sep 15, 2010	8.420	8.889	8.380	8.840	3,075,436	+0.35(+4.09%)
Sep 14, 2010	8.445	8.582	8.429	8.493	3,221,683	+0.02(+0.29%)
Sep 13, 2010	8.469	8.550	8.356	8.469	2,992,763	+0.19(+2.34%)
Sep 10, 2010	8.291	8.412	8.162	8.275	2,142,711	+0.02(+0.20%)
Sep 09, 2010	8.679	8.800	8.170	8.259	4,104,375	-0.18(-2.11%)
Sep 08, 2010	8.574	8.614	8.291	8.437	2,126	-0.31(-3.60%)
Sep 07, 2010	9.074	9.082	8.719	8.751	9,132	-0.33(-3.64%)
Sep 03, 2010	9.196	9.405	8.946	9.082	3,256,639	+0.13(+1.44%)
Sep 02, 2010	8.751	9.042	8.751	8.953	2,840	+0.26(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.