Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.39	11.61	11.16	11.27	1,351,921	-0.01(-0.08%)
Sep 29, 2020	11.31	11.41	11.18	11.28	1,216,926	-0.05(-0.40%)
Sep 28, 2020	10.94	11.48	10.93	11.32	1,524,968	+0.75(+7.09%)
Sep 25, 2020	10.34	10.61	10.31	10.57	1,421,082	+0.06(+0.61%)
Sep 24, 2020	10.52	10.65	10.24	10.51	962,180	-0.09(-0.86%)
Sep 23, 2020	10.93	11.17	10.59	10.60	1,219,893	-0.35(-3.17%)
Sep 22, 2020	10.98	11.25	10.82	10.95	1,268,265	+0.08(+0.76%)
Sep 21, 2020	11.55	11.67	10.81	10.86	1,577,428	-1.17(-9.73%)
Sep 18, 2020	12.46	12.55	11.95	12.03	2,945,397	-0.29(-2.37%)
Sep 17, 2020	12.36	12.52	12.08	12.33	1,349,143	-0.24(-1.89%)
Sep 16, 2020	13.17	13.20	12.56	12.56	2,096,632	-0.55(-4.18%)
Sep 15, 2020	13.59	13.72	13.07	13.11	1,198,957	-0.30(-2.25%)
Sep 14, 2020	13.15	13.44	12.92	13.41	1,022,112	+0.49(+3.82%)
Sep 11, 2020	12.89	12.99	12.66	12.92	818,202	+0.15(+1.15%)
Sep 10, 2020	13.34	13.55	12.75	12.77	1,852,987	-0.37(-2.85%)
Sep 09, 2020	13.07	13.20	12.77	13.15	1,238,110	+0.28(+2.20%)
Sep 08, 2020	12.87	13.29	12.64	12.87	1,400,448	-0.22(-1.68%)
Sep 04, 2020	13.27	13.31	12.71	13.09	1,274,217	+0.08(+0.63%)
Sep 03, 2020	13.71	13.83	12.85	13.00	1,402,629	-0.80(-5.77%)
Sep 02, 2020	13.23	13.84	13.11	13.80	2,110,940	+0.64(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.