Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.48	11.70	11.24	11.35	1,342,217	-0.01(-0.08%)
Sep 29, 2020	11.39	11.49	11.26	11.36	1,208,191	-0.05(-0.40%)
Sep 28, 2020	11.02	11.56	11.01	11.40	1,514,022	+0.76(+7.09%)
Sep 25, 2020	10.42	10.68	10.38	10.65	1,410,882	+0.06(+0.61%)
Sep 24, 2020	10.59	10.73	10.32	10.58	955,274	-0.09(-0.86%)
Sep 23, 2020	11.01	11.25	10.67	10.68	1,211,137	-0.35(-3.17%)
Sep 22, 2020	11.06	11.33	10.90	11.03	1,259,161	+0.08(+0.76%)
Sep 21, 2020	11.63	11.75	10.89	10.94	1,566,105	-1.18(-9.73%)
Sep 18, 2020	12.55	12.64	12.04	12.12	2,924,255	-0.29(-2.37%)
Sep 17, 2020	12.45	12.61	12.17	12.42	1,339,459	-0.24(-1.89%)
Sep 16, 2020	13.26	13.30	12.65	12.66	2,081,582	-0.55(-4.18%)
Sep 15, 2020	13.69	13.82	13.16	13.21	1,190,351	-0.30(-2.25%)
Sep 14, 2020	13.24	13.54	13.01	13.51	1,014,775	+0.50(+3.82%)
Sep 11, 2020	12.99	13.08	12.76	13.01	812,329	+0.15(+1.15%)
Sep 10, 2020	13.44	13.65	12.84	12.87	1,839,687	-0.38(-2.85%)
Sep 09, 2020	13.16	13.29	12.86	13.24	1,229,223	+0.29(+2.20%)
Sep 08, 2020	12.96	13.38	12.73	12.96	1,390,396	-0.22(-1.68%)
Sep 04, 2020	13.36	13.40	12.80	13.18	1,265,071	+0.08(+0.63%)
Sep 03, 2020	13.81	13.93	12.94	13.10	1,392,562	-0.80(-5.77%)
Sep 02, 2020	13.33	13.94	13.21	13.90	2,095,788	+0.64(+4.86%)
Sep 01, 2020	12.66	13.25	12.39	13.25	1,533,974	+0.41(+3.15%)
Aug 31, 2020	13.05	13.05	12.63	12.85	1,917,943	-0.15(-1.13%)
Aug 28, 2020	12.80	13.05	12.70	13.00	1,291,454	+0.21(+1.66%)
Aug 27, 2020	12.86	12.90	12.56	12.78	1,008,873	+0.04(+0.29%)
Aug 26, 2020	12.67	12.81	12.57	12.75	827,694	-0.07(-0.57%)
Aug 25, 2020	13.08	13.17	12.63	12.82	1,085,542	-0.16(-1.21%)
Aug 24, 2020	12.72	13.03	12.54	12.98	1,095,180	+0.40(+3.15%)
Aug 21, 2020	12.80	12.96	12.41	12.58	1,434,767	-0.47(-3.60%)
Aug 20, 2020	12.63	13.11	12.40	13.05	1,907,870	+0.91(+7.51%)
Aug 19, 2020	12.23	12.47	12.09	12.14	1,316,299	-0.17(-1.35%)
Aug 18, 2020	12.90	12.95	12.27	12.31	1,004,207	-0.44(-3.47%)
Aug 17, 2020	12.82	13.12	12.74	12.75	1,729,563	+0.01(+0.07%)
Aug 14, 2020	12.51	12.84	12.35	12.74	830,786	+0.12(+0.95%)
Aug 13, 2020	12.90	13.13	12.51	12.62	968,095	-0.38(-2.91%)
Aug 12, 2020	13.26	13.26	12.86	13.00	989,629	+0.05(+0.36%)
Aug 11, 2020	13.12	13.33	12.89	12.95	1,821,955	+0.20(+1.59%)
Aug 10, 2020	11.86	12.77	11.86	12.75	1,980,555	+0.99(+8.38%)
Aug 07, 2020	11.36	11.76	11.31	11.76	863,575	+0.28(+2.41%)
Aug 06, 2020	11.64	11.68	11.35	11.49	1,173,718	-0.34(-2.88%)
Aug 05, 2020	11.52	11.84	11.33	11.83	1,658,613	+0.54(+4.82%)
Aug 04, 2020	11.10	11.29	11.06	11.28	1,360,773	+0.19(+1.74%)
Aug 03, 2020	10.58	11.12	10.56	11.09	2,281,023	+0.56(+5.34%)
Jul 31, 2020	10.79	10.86	10.13	10.53	2,490,188	-0.42(-3.87%)
Jul 30, 2020	11.47	11.47	10.23	10.95	2,984,469	-0.92(-7.76%)
Jul 29, 2020	11.67	11.89	11.64	11.87	1,148,692	+0.22(+1.90%)
Jul 28, 2020	11.71	11.89	11.61	11.65	1,162,591	-0.06(-0.55%)
Jul 27, 2020	11.50	11.73	11.31	11.72	1,550,060	+0.17(+1.52%)
Jul 24, 2020	11.54	11.69	11.40	11.54	991,906	-0.14(-1.18%)
Jul 23, 2020	11.75	11.87	11.45	11.68	1,409,367	-0.08(-0.70%)
Jul 22, 2020	11.43	11.97	11.38	11.76	1,343,437	+0.18(+1.51%)
Jul 21, 2020	11.65	11.73	11.46	11.59	1,117,840	+0.16(+1.37%)
Jul 20, 2020	11.51	11.61	11.19	11.43	895,231	-0.11(-0.96%)
Jul 17, 2020	11.70	12.00	11.45	11.54	1,429,773	-0.13(-1.11%)
Jul 16, 2020	11.82	11.82	11.43	11.67	1,792,694	-0.36(-2.99%)
Jul 15, 2020	11.85	12.14	11.60	12.03	1,673,268	+0.63(+5.49%)
Jul 14, 2020	11.03	11.40	10.83	11.40	1,632,531	+0.43(+3.95%)
Jul 13, 2020	11.24	11.40	10.80	10.97	1,542,901	-0.04(-0.33%)
Jul 10, 2020	10.39	11.02	10.17	11.01	1,443,779	+0.70(+6.79%)
Jul 09, 2020	11.01	11.05	10.11	10.31	1,939,748	-0.34(-3.20%)
Jul 08, 2020	10.35	10.70	10.30	10.65	1,222,120	+0.18(+1.76%)
Jul 07, 2020	10.76	10.86	10.45	10.46	1,409,537	-0.50(-4.54%)
Jul 06, 2020	11.20	11.26	10.66	10.96	1,236,473	+0.12(+1.11%)
Jul 02, 2020	11.21	11.32	10.80	10.84	2,577,588	+0.00(+0.00%)
Jul 01, 2020	11.29	11.63	10.79	10.84	1,662,007	-0.39(-3.45%)
Jun 30, 2020	11.14	11.38	10.83	11.23	1,234,530	-0.06(-0.49%)
Jun 29, 2020	10.46	11.28	10.27	11.28	2,177,573	+1.17(+11.57%)
Jun 26, 2020	10.38	10.43	9.975	10.11	1,789,361	-0.41(-3.85%)
Jun 25, 2020	10.04	10.54	9.901	10.52	986,117	+0.34(+3.35%)
Jun 24, 2020	10.90	10.98	10.03	10.18	1,320,690	-0.98(-8.75%)
Jun 23, 2020	11.32	11.32	10.84	11.15	1,432,948	+0.17(+1.51%)
Jun 22, 2020	10.93	11.11	10.57	10.99	1,175,718	+0.10(+0.93%)
Jun 19, 2020	11.08	11.46	10.64	10.89	2,877,461	+0.12(+1.11%)
Jun 18, 2020	10.79	11.14	10.68	10.77	1,097,030	-0.28(-2.50%)
Jun 17, 2020	11.65	11.65	11.02	11.04	1,421,908	-0.58(-4.99%)
Jun 16, 2020	12.03	12.38	11.49	11.62	1,522,068	+0.29(+2.52%)
Jun 15, 2020	10.78	11.42	10.58	11.34	1,529,246	-0.09(-0.81%)
Jun 12, 2020	11.77	11.79	10.87	11.43	1,525,642	+0.61(+5.62%)
Jun 11, 2020	11.50	11.79	10.76	10.82	2,044,767	-1.79(-14.17%)
Jun 10, 2020	13.82	13.90	12.55	12.61	2,188,763	-1.37(-9.82%)
Jun 09, 2020	13.81	14.29	13.49	13.98	1,587,534	-0.50(-3.44%)
Jun 08, 2020	14.34	14.67	14.17	14.48	1,737,091	+0.62(+4.45%)
Jun 05, 2020	14.41	14.51	13.76	13.86	2,954,329	+0.70(+5.32%)
Jun 04, 2020	13.15	13.27	12.86	13.16	2,173,777	-0.16(-1.18%)
Jun 03, 2020	12.81	13.43	12.75	13.32	1,770,740	+0.93(+7.51%)
Jun 02, 2020	12.29	12.43	12.04	12.39	1,407,934	+0.32(+2.67%)
Jun 01, 2020	11.74	12.19	11.63	12.07	1,666,627	+0.42(+3.64%)
May 29, 2020	11.69	11.92	11.38	11.64	2,957,587	-0.32(-2.69%)
May 28, 2020	12.21	12.46	11.81	11.96	2,562,444	-0.10(-0.84%)
May 27, 2020	11.75	12.11	11.45	12.07	2,548,815	+0.85(+7.55%)
May 26, 2020	11.54	11.69	11.15	11.22	1,859,541	+0.47(+4.37%)
May 22, 2020	10.82	10.87	10.50	10.75	1,264,745	+0.09(+0.86%)
May 21, 2020	10.42	10.85	10.42	10.66	2,238,301	+0.17(+1.58%)
May 20, 2020	10.38	10.58	10.32	10.49	1,816,700	+0.44(+4.40%)
May 19, 2020	9.772	10.37	9.662	10.05	2,430,891	+0.14(+1.39%)
May 18, 2020	9.680	10.09	9.514	9.911	2,601,569	+1.01(+11.39%)
May 15, 2020	8.750	8.934	8.547	8.897	1,479,499	+0.04(+0.42%)
May 14, 2020	8.096	8.934	7.875	8.861	2,496,401	+0.39(+4.57%)
May 13, 2020	9.054	9.118	8.336	8.474	1,771,695	-0.75(-8.09%)
May 12, 2020	9.957	10.02	9.220	9.220	1,196,447	-0.64(-6.45%)
May 11, 2020	9.717	10.04	9.611	9.855	2,122,459	-0.17(-1.65%)
May 08, 2020	9.754	10.12	9.579	10.02	2,180,326	+0.65(+6.98%)
May 07, 2020	9.478	9.818	9.266	9.367	2,734,478	+0.13(+1.40%)
May 06, 2020	9.745	9.911	9.146	9.238	1,837,318	-0.33(-3.46%)
May 05, 2020	10.13	10.30	9.524	9.570	2,093,576	-0.18(-1.89%)
May 04, 2020	9.496	9.892	9.376	9.754	2,549,376	-0.17(-1.76%)
May 01, 2020	10.15	10.21	9.597	9.929	3,003,621	-0.66(-6.26%)
Apr 30, 2020	10.57	10.88	9.247	10.59	5,237,374	+0.98(+10.15%)
Apr 29, 2020	9.376	9.745	9.330	9.616	3,349,443	+0.60(+6.64%)
Apr 28, 2020	9.349	9.478	8.907	9.017	1,696,514	+0.17(+1.87%)
Apr 27, 2020	8.529	9.036	8.446	8.851	2,551,352	+0.40(+4.68%)
Apr 24, 2020	8.234	8.547	7.976	8.455	2,199,217	+0.40(+4.91%)
Apr 23, 2020	7.884	8.437	7.838	8.059	1,696,716	+0.26(+3.31%)
Apr 22, 2020	7.718	7.949	7.497	7.801	1,828,370	+0.30(+4.05%)
Apr 21, 2020	7.378	7.617	7.258	7.497	1,721,566	-0.17(-2.28%)
Apr 20, 2020	7.986	8.114	7.608	7.672	1,963,387	-0.64(-7.65%)
Apr 17, 2020	8.326	8.750	8.161	8.308	2,418,965	+0.57(+7.38%)
Apr 16, 2020	8.013	8.105	7.553	7.737	1,816,777	-0.40(-4.87%)
Apr 15, 2020	7.893	8.170	7.599	8.133	1,406,290	-0.33(-3.92%)
Apr 14, 2020	8.741	8.989	8.326	8.464	1,173,051	+0.17(+2.00%)
Apr 13, 2020	8.851	9.026	8.050	8.299	1,304,713	-0.45(-5.16%)
Apr 09, 2020	8.584	9.229	8.474	8.750	2,072,949	+0.68(+8.45%)
Apr 08, 2020	7.682	8.336	7.461	8.068	1,792,900	+0.65(+8.82%)
Apr 07, 2020	7.728	8.211	7.253	7.414	3,163,135	+0.10(+1.39%)
Apr 06, 2020	6.751	7.497	6.733	7.313	2,356,860	+0.99(+15.74%)
Apr 03, 2020	6.880	6.917	5.987	6.318	1,988,155	-0.36(-5.38%)
Apr 02, 2020	6.429	6.917	6.265	6.678	1,971,822	+0.15(+2.26%)
Apr 01, 2020	6.761	6.926	6.369	6.530	1,681,602	-0.66(-9.22%)
Mar 31, 2020	7.332	7.691	6.991	7.193	2,722,376	-0.10(-1.39%)
Mar 30, 2020	7.368	7.461	7.005	7.295	2,354,322	-0.18(-2.46%)
Mar 27, 2020	7.175	7.811	6.871	7.479	2,293,674	-0.18(-2.40%)
Mar 26, 2020	7.221	7.755	7.083	7.663	2,906,356	+0.52(+7.22%)
Mar 25, 2020	7.147	7.815	6.567	7.147	4,735,170	+0.32(+4.72%)
Mar 24, 2020	6.254	7.350	6.097	6.825	3,028,376	+1.14(+20.10%)
Mar 23, 2020	5.443	5.743	4.872	5.683	2,681,223	+0.25(+4.58%)
Mar 20, 2020	5.434	6.153	5.158	5.434	5,122,821	+0.12(+2.25%)
Mar 19, 2020	3.924	5.416	3.924	5.314	4,443,277	+1.34(+33.56%)
Mar 18, 2020	4.771	4.917	3.887	3.979	4,611,476	-1.13(-22.16%)
Mar 17, 2020	5.895	5.996	4.688	5.112	5,316,094	-0.71(-12.18%)
Mar 16, 2020	7.368	7.368	5.628	5.821	4,308,450	-2.51(-30.17%)
Mar 13, 2020	8.068	8.345	7.249	8.336	3,244,649	+0.76(+9.96%)
Mar 12, 2020	8.041	8.441	7.553	7.580	2,409,721	-1.81(-19.31%)
Mar 11, 2020	9.487	9.736	9.082	9.395	3,356,265	-0.48(-4.85%)
Mar 10, 2020	9.984	10.21	9.358	9.874	2,167,750	+0.40(+4.18%)
Mar 09, 2020	9.607	10.08	9.165	9.478	3,016,962	-1.22(-11.37%)
Mar 06, 2020	10.95	11.38	10.36	10.69	2,476,834	-0.71(-6.22%)
Mar 05, 2020	12.02	12.26	11.31	11.40	3,067,742	-1.16(-9.24%)
Mar 04, 2020	12.70	12.73	11.98	12.56	2,776,669	+0.15(+1.19%)
Mar 03, 2020	13.30	13.49	12.29	12.42	2,309,911	-0.85(-6.39%)
Mar 02, 2020	13.27	13.28	12.51	13.26	3,169,142	+0.02(+0.14%)
Feb 28, 2020	12.39	13.39	12.25	13.24	2,482,914	+0.31(+2.42%)
Feb 27, 2020	13.14	13.55	12.71	12.93	1,940,578	-0.69(-5.07%)
Feb 26, 2020	13.81	14.07	13.42	13.62	2,537,499	+0.03(+0.20%)
Feb 25, 2020	14.62	14.64	13.56	13.60	2,092,347	-0.94(-6.48%)
Feb 24, 2020	14.89	15.14	14.53	14.54	2,758,356	-1.31(-8.26%)
Feb 21, 2020	16.06	16.07	15.68	15.85	983,965	-0.41(-2.53%)
Feb 20, 2020	15.80	16.39	15.69	16.26	1,219,669	+0.33(+2.07%)
Feb 19, 2020	15.81	16.03	15.80	15.93	1,704,179	+0.14(+0.87%)
Feb 18, 2020	15.85	16.05	15.62	15.79	1,505,663	-0.27(-1.71%)
Feb 14, 2020	16.58	16.99	15.93	16.07	1,560,878	-0.32(-1.95%)
Feb 13, 2020	15.46	16.42	15.46	16.39	2,138,214	+0.95(+6.17%)
Feb 12, 2020	15.19	15.74	15.14	15.43	2,472,315	+0.58(+3.88%)
Feb 11, 2020	14.11	14.93	14.03	14.86	2,762,508	+0.71(+5.05%)
Feb 10, 2020	14.52	14.53	14.07	14.14	1,169,475	-0.42(-2.89%)
Feb 07, 2020	14.78	14.87	14.56	14.56	1,494,639	-0.45(-2.99%)
Feb 06, 2020	15.37	15.40	15.01	15.01	1,255,516	-0.29(-1.91%)
Feb 05, 2020	15.21	15.43	15.18	15.31	1,311,998	+0.38(+2.51%)
Feb 04, 2020	15.06	15.23	14.88	14.93	1,300,697	+0.30(+2.06%)
Feb 03, 2020	14.18	14.75	14.18	14.63	2,346,779	+0.53(+3.76%)
Jan 31, 2020	14.45	14.48	14.05	14.10	2,963,265	-0.40(-2.78%)
Jan 30, 2020	14.67	14.91	14.40	14.50	3,248,252	-0.47(-3.12%)
Jan 29, 2020	15.01	15.18	14.75	14.97	1,395,679	+0.03(+0.18%)
Jan 28, 2020	14.79	15.27	14.78	14.94	1,523,951	+0.40(+2.77%)
Jan 27, 2020	14.37	14.81	14.30	14.54	1,170,452	-0.39(-2.63%)
Jan 24, 2020	15.40	15.40	14.80	14.93	912,042	-0.53(-3.43%)
Jan 23, 2020	15.21	15.48	14.75	15.46	1,175,364	+0.14(+0.90%)
Jan 22, 2020	15.38	15.54	15.18	15.32	1,398,636	+0.04(+0.24%)
Jan 21, 2020	15.35	15.51	15.09	15.29	1,702,155	-0.17(-1.12%)
Jan 17, 2020	15.42	15.47	15.17	15.46	1,232,963	+0.06(+0.42%)
Jan 16, 2020	14.93	15.49	14.86	15.40	1,258,061	+0.50(+3.38%)
Jan 15, 2020	14.81	14.98	14.67	14.89	1,252,500	-0.05(-0.31%)
Jan 14, 2020	15.04	15.20	14.83	14.94	1,419,246	-0.14(-0.91%)
Jan 13, 2020	15.13	15.27	14.88	15.08	1,195,196	-0.06(-0.42%)
Jan 10, 2020	15.55	15.60	15.04	15.14	1,183,447	-0.44(-2.82%)
Jan 09, 2020	15.84	15.84	15.53	15.58	930,410	-0.06(-0.41%)
Jan 08, 2020	15.86	15.92	15.55	15.64	1,242,667	-0.27(-1.67%)
Jan 07, 2020	15.82	16.02	15.67	15.91	1,070,449	+0.06(+0.40%)
Jan 06, 2020	15.84	16.03	15.67	15.85	1,420,238	-0.20(-1.25%)
Jan 03, 2020	16.49	16.54	16.04	16.05	1,640,234	-0.91(-5.34%)
Jan 02, 2020	16.90	16.96	16.66	16.95	1,040,521	+0.30(+1.81%)
Dec 31, 2019	16.57	16.86	16.50	16.65	751,473	+0.04(+0.22%)
Dec 30, 2019	16.93	16.93	16.58	16.61	813,890	-0.19(-1.14%)
Dec 27, 2019	16.88	17.01	16.78	16.81	974,019	-0.01(-0.05%)
Dec 26, 2019	16.91	16.92	16.70	16.82	559,290	-0.02(-0.11%)
Dec 24, 2019	16.87	16.90	16.72	16.83	287,035	+0.03(+0.16%)
Dec 23, 2019	16.86	16.93	16.71	16.81	891,223	-0.06(-0.38%)
Dec 20, 2019	17.19	17.21	16.79	16.87	3,622,047	-0.28(-1.65%)
Dec 19, 2019	17.23	17.32	17.08	17.15	1,288,570	-0.19(-1.11%)
Dec 18, 2019	17.20	17.41	17.02	17.35	1,331,168	+0.15(+0.85%)
Dec 17, 2019	17.08	17.28	16.98	17.20	882,244	+0.04(+0.21%)
Dec 16, 2019	17.20	17.56	17.12	17.16	1,321,376	+0.30(+1.79%)
Dec 13, 2019	17.25	17.57	16.76	16.86	2,498,171	-0.44(-2.54%)
Dec 12, 2019	16.58	17.38	16.46	17.30	1,796,506	+0.84(+5.11%)
Dec 11, 2019	16.08	16.59	16.07	16.46	1,030,370	+0.48(+3.04%)
Dec 10, 2019	15.93	16.03	15.64	15.97	652,694	+0.00(+0.00%)
Dec 09, 2019	16.01	16.08	15.96	15.97	895,914	-0.08(-0.51%)
Dec 06, 2019	15.80	16.10	15.67	16.06	1,072,393	+0.59(+3.85%)
Dec 05, 2019	15.30	15.53	15.10	15.46	1,256,837	+0.31(+2.05%)
Dec 04, 2019	15.44	15.62	15.12	15.15	1,425,646	-0.09(-0.60%)
Dec 03, 2019	15.29	15.30	14.96	15.24	1,884,982	-0.37(-2.34%)
Dec 02, 2019	15.62	15.86	15.50	15.61	1,152,512	+0.10(+0.65%)
Nov 29, 2019	15.53	15.66	15.46	15.51	469,793	-0.19(-1.22%)
Nov 27, 2019	15.65	15.76	15.52	15.70	511,548	+0.09(+0.59%)
Nov 26, 2019	15.75	15.87	15.57	15.61	965,875	-0.15(-0.93%)
Nov 25, 2019	15.27	15.78	15.18	15.75	1,190,319	+0.48(+3.18%)
Nov 22, 2019	15.11	15.40	14.99	15.27	918,382	+0.33(+2.20%)
Nov 21, 2019	15.10	15.11	14.81	14.94	617,507	-0.03(-0.18%)
Nov 20, 2019	15.38	15.53	14.86	14.97	1,193,940	-0.40(-2.62%)
Nov 19, 2019	15.40	15.50	15.21	15.37	580,807	+0.08(+0.54%)
Nov 18, 2019	15.18	15.42	15.07	15.29	868,842	-0.05(-0.36%)
Nov 15, 2019	15.64	15.72	15.30	15.34	914,775	-0.13(-0.83%)
Nov 14, 2019	15.61	15.73	15.41	15.47	886,531	-0.08(-0.53%)
Nov 13, 2019	15.88	15.88	15.52	15.55	1,404,751	-0.57(-3.52%)
Nov 12, 2019	16.17	16.23	15.94	16.12	742,248	-0.05(-0.28%)
Nov 11, 2019	16.11	16.20	15.97	16.17	997,230	-0.14(-0.84%)
Nov 08, 2019	16.20	16.43	16.06	16.30	1,430,149	-0.01(-0.06%)
Nov 07, 2019	16.05	16.38	15.99	16.31	2,134,879	+0.56(+3.54%)
Nov 06, 2019	15.92	16.02	15.57	15.75	2,121,851	-0.05(-0.29%)
Nov 05, 2019	16.31	16.45	15.75	15.80	1,696,519	-0.43(-2.63%)
Nov 04, 2019	15.97	16.27	15.79	16.23	1,829,571	+0.53(+3.36%)
Nov 01, 2019	14.98	15.71	14.91	15.70	2,662,637	+0.94(+6.35%)
Oct 31, 2019	15.56	15.62	14.68	14.76	2,417,529	-0.70(-4.53%)
Oct 30, 2019	15.38	15.74	15.09	15.46	2,352,274	+0.17(+1.13%)
Oct 29, 2019	15.14	15.38	14.96	15.29	1,281,902	+0.09(+0.60%)
Oct 28, 2019	15.16	15.38	15.11	15.20	1,368,205	+0.19(+1.27%)
Oct 25, 2019	14.54	15.08	14.44	15.01	1,143,376	+0.46(+3.19%)
Oct 24, 2019	14.68	14.85	14.43	14.54	1,020,624	-0.21(-1.42%)
Oct 23, 2019	14.77	14.78	14.43	14.75	1,186,722	+0.04(+0.25%)
Oct 22, 2019	14.19	14.75	14.12	14.72	1,162,613	+0.49(+3.45%)
Oct 21, 2019	14.41	14.51	14.14	14.23	1,534,192	+0.11(+0.77%)
Oct 18, 2019	13.86	14.22	13.86	14.12	980,554	+0.18(+1.31%)
Oct 17, 2019	14.05	14.05	13.80	13.93	1,322,965	+0.02(+0.13%)
Oct 16, 2019	13.59	14.03	13.59	13.92	1,198,584	+0.37(+2.75%)
Oct 15, 2019	13.43	13.80	13.25	13.54	1,550,293	+0.13(+0.95%)
Oct 14, 2019	13.18	13.45	13.05	13.42	1,020,761	+0.11(+0.82%)
Oct 11, 2019	12.83	13.43	12.75	13.31	2,158,892	+0.86(+6.95%)
Oct 10, 2019	12.30	12.72	12.24	12.44	1,374,323	+0.29(+2.39%)
Oct 09, 2019	12.16	12.25	11.96	12.15	1,956,262	+0.25(+2.06%)
Oct 08, 2019	12.03	12.10	11.84	11.91	1,235,092	-0.40(-3.25%)
Oct 07, 2019	12.33	12.50	12.23	12.31	1,056,308	-0.14(-1.10%)
Oct 04, 2019	12.40	12.59	12.29	12.44	1,107,645	-0.04(-0.29%)
Oct 03, 2019	12.37	12.52	12.18	12.48	1,018,461	+0.03(+0.22%)
Oct 02, 2019	12.55	12.62	12.18	12.45	1,486,748	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.