Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.25	13.45	13.19	13.36	3,851,139	+0.13(+0.98%)
Oct 28, 2016	13.06	13.34	13.01	13.23	2,284,569	+0.10(+0.79%)
Oct 27, 2016	13.15	13.15	12.82	13.13	1,981,880	+0.05(+0.40%)
Oct 26, 2016	12.72	13.20	12.67	13.08	1,597,710	+0.27(+2.09%)
Oct 25, 2016	13.08	13.16	12.78	12.81	1,649,248	-0.34(-2.56%)
Oct 24, 2016	13.11	13.19	12.83	13.15	2,466,979	+0.24(+1.87%)
Oct 21, 2016	12.84	12.95	12.55	12.91	3,589,536	-0.13(-0.99%)
Oct 20, 2016	13.38	13.38	12.85	13.03	3,994,524	+0.39(+3.07%)
Oct 19, 2016	12.43	12.73	12.31	12.65	2,826,422	+0.31(+2.52%)
Oct 18, 2016	12.76	12.76	12.02	12.34	2,274,928	-0.15(-1.18%)
Oct 17, 2016	12.59	12.72	12.48	12.48	1,576,566	-0.16(-1.30%)
Oct 14, 2016	12.59	12.82	12.59	12.65	1,934,606	+0.19(+1.52%)
Oct 13, 2016	12.74	12.74	12.41	12.46	2,742,660	-0.51(-3.93%)
Oct 12, 2016	12.88	13.16	12.82	12.97	1,565,875	+0.12(+0.94%)
Oct 11, 2016	13.22	13.25	12.78	12.84	1,622,552	-0.45(-3.38%)
Oct 10, 2016	13.26	13.43	13.21	13.29	1,209,226	+0.18(+1.38%)
Oct 07, 2016	13.30	13.35	12.98	13.11	1,195,572	-0.24(-1.81%)
Oct 06, 2016	13.40	13.43	13.10	13.35	1,292,455	-0.09(-0.64%)
Oct 05, 2016	13.08	13.55	13.08	13.44	2,178,002	+0.46(+3.52%)
Oct 04, 2016	13.34	13.41	12.86	12.98	4,014,029	-0.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.