Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.42	18.52	18.09	18.27	1,842,582	-0.20(-1.09%)
May 28, 2015	18.50	18.56	18.33	18.47	1,228,321	-0.01(-0.04%)
May 27, 2015	18.31	18.48	18.18	18.48	1,723,534	+0.18(+1.01%)
May 26, 2015	18.52	18.54	18.14	18.30	1,568,533	-0.28(-1.49%)
May 22, 2015	18.56	18.57	18.57	18.57	910,219	+0.02(+0.09%)
May 21, 2015	18.37	18.71	18.35	18.56	1,190,387	+0.16(+0.87%)
May 20, 2015	18.55	18.55	18.29	18.40	1,147,773	-0.04(-0.23%)
May 19, 2015	18.58	18.61	18.32	18.44	1,081,708	-0.09(-0.50%)
May 18, 2015	18.51	18.56	18.34	18.53	1,154,383	+0.06(+0.32%)
May 15, 2015	18.37	18.47	18.23	18.47	947,766	+0.10(+0.55%)
May 14, 2015	18.42	18.48	18.25	18.37	1,083,854	+0.03(+0.14%)
May 13, 2015	18.25	18.44	18.19	18.35	1,536,401	+0.14(+0.78%)
May 12, 2015	18.36	18.37	18.03	18.20	1,524,254	-0.24(-1.32%)
May 11, 2015	18.35	18.55	18.25	18.45	1,362,259	+0.14(+0.78%)
May 08, 2015	18.20	18.32	18.08	18.30	1,299,971	+0.33(+1.86%)
May 07, 2015	17.97	17.99	17.76	17.97	1,744,842	+0.02(+0.09%)
May 06, 2015	18.09	18.14	17.81	17.95	1,777,560	-0.05(-0.28%)
May 05, 2015	18.25	18.45	17.99	18.00	1,751,721	-0.28(-1.51%)
May 04, 2015	18.01	18.35	17.95	18.28	2,921,976	+0.31(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.