Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	17.62	17.64	17.24	17.30	1,395,548	-0.31(-1.73%)
Aug 29, 2013	17.40	17.74	17.38	17.60	1,039,382	+0.21(+1.23%)
Aug 28, 2013	17.32	17.54	17.05	17.39	1,789,941	+0.04(+0.24%)
Aug 27, 2013	17.72	17.81	17.26	17.35	2,526,083	-0.69(-3.84%)
Aug 26, 2013	18.12	18.32	17.98	18.04	1,353,306	-0.06(-0.32%)
Aug 23, 2013	18.19	18.26	17.94	18.10	1,269,666	-0.03(-0.18%)
Aug 22, 2013	17.94	18.34	17.94	18.13	1,106,324	+0.24(+1.34%)
Aug 21, 2013	18.05	18.16	17.78	17.89	1,433,527	-0.17(-0.91%)
Aug 20, 2013	17.73	18.08	17.56	18.06	1,477,180	+0.37(+2.10%)
Aug 19, 2013	17.94	18.00	17.56	17.69	1,903,493	-0.28(-1.56%)
Aug 16, 2013	17.85	18.12	17.83	17.97	1,239,101	+0.02(+0.14%)
Aug 15, 2013	18.33	18.34	17.88	17.94	1,696,050	-0.60(-3.25%)
Aug 14, 2013	18.65	18.73	18.43	18.55	1,889,292	-0.07(-0.40%)
Aug 13, 2013	18.67	18.81	18.46	18.62	2,272,384	+0.02(+0.13%)
Aug 12, 2013	18.03	18.71	17.94	18.60	2,943,902	+0.51(+2.83%)
Aug 09, 2013	18.07	18.17	17.94	18.08	1,775,862	+0.06(+0.32%)
Aug 08, 2013	17.74	18.08	17.73	18.03	1,172,408	+0.48(+2.73%)
Aug 07, 2013	17.84	17.89	17.55	17.55	1,231,086	-0.40(-2.25%)
Aug 06, 2013	17.90	18.00	17.73	17.95	2,063,349	+0.02(+0.14%)
Aug 05, 2013	18.03	18.17	17.91	17.93	1,653,227	-0.07(-0.37%)
Aug 02, 2013	17.94	18.13	17.92	17.99	2,011,729	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.