Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.75	11.34	11.44	2,667,211	-0.02(-0.21%)
Oct 28, 2010	11.21	11.58	11.10	11.46	4,704,569	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,244	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,186	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,117	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,063	+0.15(+1.43%)
Oct 20, 2010	10.63	10.92	10.55	10.75	2,168,749	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.54	3,061,040	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,889,853	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,584,882	+0.08(+0.74%)
Oct 14, 2010	10.87	11.01	10.73	10.85	1,516,006	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.87	3,301,857	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,819,763	+0.02(+0.15%)
Oct 11, 2010	10.75	10.75	10.55	10.66	1,456,127	-0.08(-0.75%)
Oct 08, 2010	10.75	10.81	10.30	10.75	3,169,649	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.29	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,576	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.995	10.39	9,917	+0.57(+5.84%)
Oct 04, 2010	10.08	10.14	9.736	9.817	1,945,202	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.