Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.14	17.23	16.83	17.04	3,987,019	+0.30(+1.79%)
Oct 30, 2014	16.40	16.79	16.23	16.74	2,548,374	+0.32(+1.93%)
Oct 29, 2014	16.79	16.93	16.34	16.43	2,208,737	-0.25(-1.50%)
Oct 28, 2014	16.23	16.69	16.17	16.68	3,172,211	+0.62(+3.84%)
Oct 27, 2014	16.59	16.66	16.02	16.06	3,733,276	-0.60(-3.60%)
Oct 24, 2014	17.17	17.20	16.59	16.66	3,644,435	-0.47(-2.72%)
Oct 23, 2014	15.70	17.36	15.30	17.13	11,845,577	+2.56(+17.55%)
Oct 22, 2014	14.82	15.01	14.55	14.57	4,344,732	-0.25(-1.69%)
Oct 21, 2014	14.62	14.93	14.59	14.82	4,774,466	+0.24(+1.66%)
Oct 20, 2014	14.69	14.76	14.50	14.58	2,833,893	-0.20(-1.35%)
Oct 17, 2014	14.96	15.18	14.71	14.78	3,066,349	+0.03(+0.23%)
Oct 16, 2014	14.27	15.02	14.27	14.74	5,655,031	+0.17(+1.14%)
Oct 15, 2014	14.16	14.68	14.00	14.58	2,621,600	+0.15(+1.04%)
Oct 14, 2014	14.49	14.82	14.31	14.43	3,361,732	+0.09(+0.64%)
Oct 13, 2014	15.05	15.11	14.31	14.34	5,196,197	-0.70(-4.65%)
Oct 10, 2014	15.32	15.51	15.02	15.04	3,561,491	-0.37(-2.43%)
Oct 09, 2014	15.85	15.91	15.39	15.41	1,728,492	-0.50(-3.14%)
Oct 08, 2014	15.83	15.94	15.51	15.91	2,805,833	+0.08(+0.53%)
Oct 07, 2014	16.06	16.20	15.83	15.83	2,052,118	-0.38(-2.36%)
Oct 06, 2014	16.33	16.43	16.10	16.21	2,122,129	-0.07(-0.46%)
Oct 03, 2014	16.19	16.38	16.12	16.29	3,043,425	+0.27(+1.72%)
Oct 02, 2014	16.05	16.10	15.72	16.01	2,887,865	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.