Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.51	17.81	17.49	17.71	3,494,649	+0.13(+0.76%)
Mar 30, 2015	17.33	17.63	17.33	17.58	2,173,453	+0.40(+2.34%)
Mar 27, 2015	17.03	17.19	16.87	17.18	1,199,546	+0.16(+0.93%)
Mar 26, 2015	16.94	17.11	16.88	17.02	1,628,324	+0.02(+0.10%)
Mar 25, 2015	17.49	17.62	17.00	17.00	2,164,045	-0.47(-2.68%)
Mar 24, 2015	17.58	17.66	17.29	17.47	2,662,553	-0.16(-0.90%)
Mar 23, 2015	17.65	17.80	17.51	17.63	1,652,377	+0.01(+0.05%)
Mar 20, 2015	17.50	17.65	17.44	17.62	2,894,481	+0.26(+1.49%)
Mar 19, 2015	17.44	17.48	17.18	17.36	2,528,474	-0.34(-1.94%)
Mar 18, 2015	17.36	17.80	17.18	17.70	2,260,340	+0.26(+1.49%)
Mar 17, 2015	17.36	17.54	17.31	17.44	1,779,895	-0.08(-0.43%)
Mar 16, 2015	17.48	17.56	17.33	17.52	1,213,003	+0.18(+1.06%)
Mar 13, 2015	17.52	17.56	17.13	17.34	2,806,821	-0.23(-1.33%)
Mar 12, 2015	17.47	17.62	17.40	17.57	1,491,648	+0.27(+1.55%)
Mar 11, 2015	17.42	17.44	17.20	17.30	2,843,009	-0.19(-1.10%)
Mar 10, 2015	17.73	17.75	17.48	17.49	1,832,422	-0.50(-2.78%)
Mar 09, 2015	18.23	18.29	17.98	18.00	2,214,599	-0.14(-0.78%)
Mar 06, 2015	18.18	18.31	18.01	18.14	2,182,820	-0.28(-1.50%)
Mar 05, 2015	18.61	18.66	18.35	18.41	1,688,477	-0.17(-0.90%)
Mar 04, 2015	18.64	18.80	18.51	18.58	1,624,656	-0.22(-1.15%)
Mar 03, 2015	18.68	18.86	18.62	18.80	2,122,625	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.