Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.33	10.37	10.22	10.26	1,544,416	-0.06(-0.58%)
May 27, 2016	10.20	10.32	10.32	10.32	1,129,840	+0.12(+1.17%)
May 26, 2016	10.38	10.44	10.20	10.20	1,382,383	-0.11(-1.08%)
May 25, 2016	9.974	10.39	9.906	10.31	1,939,115	+0.41(+4.14%)
May 24, 2016	9.710	9.974	9.633	9.897	4,519,125	+0.26(+2.65%)
May 23, 2016	9.684	9.744	9.607	9.641	2,603,389	-0.07(-0.70%)
May 20, 2016	9.829	9.855	9.667	9.710	2,970,385	-0.09(-0.87%)
May 19, 2016	9.914	10.04	9.761	9.795	1,671,141	-0.26(-2.55%)
May 18, 2016	10.04	10.24	9.974	10.05	1,563,346	-0.09(-0.84%)
May 17, 2016	10.17	10.41	10.11	10.14	1,909,267	-0.09(-0.84%)
May 16, 2016	10.20	10.30	10.12	10.22	1,224,153	+0.13(+1.27%)
May 13, 2016	10.14	10.34	10.09	10.09	1,148,607	-0.14(-1.42%)
May 12, 2016	10.47	10.63	10.19	10.24	1,805,813	-0.20(-1.88%)
May 11, 2016	10.58	10.67	10.43	10.43	1,251,298	-0.14(-1.37%)
May 10, 2016	10.49	10.64	10.43	10.58	1,846,492	+0.20(+1.88%)
May 09, 2016	10.34	10.48	10.29	10.38	1,424,487	-0.01(-0.08%)
May 06, 2016	10.36	10.55	10.34	10.39	1,556,232	+0.02(+0.16%)
May 05, 2016	10.44	10.57	10.31	10.38	2,061,196	+0.04(+0.41%)
May 04, 2016	10.55	10.72	10.31	10.33	1,827,522	-0.36(-3.34%)
May 03, 2016	10.78	10.83	10.43	10.69	2,281,323	-0.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.