Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.78	15.81	15.54	15.61	1,578,226	-0.18(-1.12%)
Jan 30, 2019	15.63	15.79	15.29	15.79	2,637,978	+0.22(+1.42%)
Jan 29, 2019	15.60	15.88	15.47	15.57	1,990,724	+0.12(+0.80%)
Jan 28, 2019	15.51	15.67	15.32	15.44	2,625,182	-0.31(-1.97%)
Jan 25, 2019	15.54	15.82	15.44	15.75	1,368,581	+0.44(+2.89%)
Jan 24, 2019	14.98	15.37	14.96	15.31	1,318,910	+0.35(+2.31%)
Jan 23, 2019	15.37	15.44	14.85	14.97	1,871,215	-0.36(-2.37%)
Jan 22, 2019	15.41	15.75	15.21	15.33	2,246,052	-0.41(-2.59%)
Jan 18, 2019	15.37	15.75	15.29	15.74	3,251,890	+0.55(+3.62%)
Jan 17, 2019	14.82	15.21	14.73	15.19	1,819,451	+0.27(+1.84%)
Jan 16, 2019	14.63	15.12	14.63	14.91	1,994,435	+0.22(+1.51%)
Jan 15, 2019	14.70	15.27	14.28	14.69	2,431,355	+0.16(+1.10%)
Jan 14, 2019	14.07	14.65	13.89	14.53	2,397,208	+0.40(+2.82%)
Jan 11, 2019	14.45	14.57	13.93	14.13	1,551,969	-0.25(-1.73%)
Jan 10, 2019	14.15	14.41	14.01	14.38	2,062,974	+0.14(+1.00%)
Jan 09, 2019	13.97	14.39	13.82	14.24	1,659,259	+0.37(+2.68%)
Jan 08, 2019	13.83	13.97	13.57	13.87	2,059,535	+0.33(+2.42%)
Jan 07, 2019	13.18	13.66	12.86	13.54	3,197,435	+0.40(+3.03%)
Jan 04, 2019	12.62	13.19	12.38	13.14	2,086,672	+1.09(+9.04%)
Jan 03, 2019	12.24	12.53	11.84	12.05	1,476,444	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.