Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.89	22.95	22.29	22.34	1,169,864	-0.30(-1.34%)
Mar 30, 2021	21.86	22.71	21.85	22.64	1,080,581	+0.89(+4.09%)
Mar 29, 2021	22.48	22.59	21.72	21.75	1,107,483	-0.74(-3.31%)
Mar 26, 2021	22.20	22.53	21.63	22.49	1,056,265	+1.11(+5.20%)
Mar 25, 2021	20.38	21.56	19.85	21.38	1,344,013	+0.63(+3.05%)
Mar 24, 2021	21.83	22.10	20.74	20.75	1,466,908	-0.62(-2.92%)
Mar 23, 2021	21.89	22.30	21.11	21.37	1,643,712	-1.15(-5.10%)
Mar 22, 2021	23.15	23.15	22.12	22.52	1,518,120	-0.71(-3.04%)
Mar 19, 2021	23.49	23.70	22.82	23.23	2,750,953	-0.27(-1.13%)
Mar 18, 2021	24.36	24.81	23.38	23.49	918,512	-1.13(-4.59%)
Mar 17, 2021	23.78	24.65	23.71	24.62	736,933	+0.62(+2.60%)
Mar 16, 2021	24.41	24.50	23.64	24.00	875,130	-0.60(-2.43%)
Mar 15, 2021	24.93	25.22	24.01	24.59	1,182,147	-0.06(-0.26%)
Mar 12, 2021	24.14	24.92	23.94	24.66	1,267,693	+0.77(+3.23%)
Mar 11, 2021	24.01	24.25	23.62	23.89	938,017	+0.05(+0.23%)
Mar 10, 2021	23.28	24.18	23.23	23.83	884,821	+0.64(+2.77%)
Mar 09, 2021	23.29	23.64	22.65	23.19	1,489,736	+0.26(+1.12%)
Mar 08, 2021	22.69	23.21	22.27	22.93	1,562,411	+0.60(+2.67%)
Mar 05, 2021	22.04	22.35	20.77	22.34	2,137,149	+0.82(+3.80%)
Mar 04, 2021	22.32	22.80	20.82	21.52	1,370,662	-0.82(-3.66%)
Mar 03, 2021	22.51	23.58	22.34	22.34	1,377,788	+0.11(+0.49%)
Mar 02, 2021	22.25	22.73	22.05	22.23	1,164,179	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.