Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.63	21.63	20.59	20.58	1,467,609	-0.99(-4.59%)
Sep 29, 2021	21.84	22.01	21.29	21.57	1,376,434	-0.18(-0.81%)
Sep 28, 2021	22.40	22.59	21.69	21.75	840,501	-0.59(-2.65%)
Sep 27, 2021	21.37	22.61	21.37	22.34	1,729,190	+0.93(+4.32%)
Sep 24, 2021	20.95	21.50	20.86	21.42	1,393,377	+0.43(+2.03%)
Sep 23, 2021	20.42	21.21	20.42	20.99	844,694	+0.90(+4.47%)
Sep 22, 2021	19.73	20.41	19.54	20.09	710,957	+0.75(+3.88%)
Sep 21, 2021	19.73	19.74	18.93	19.34	1,044,771	-0.13(-0.67%)
Sep 20, 2021	19.60	19.93	19.07	19.47	1,334,128	-0.90(-4.41%)
Sep 17, 2021	20.97	20.98	20.09	20.37	2,636,059	-0.56(-2.70%)
Sep 16, 2021	21.15	21.26	20.55	20.93	1,176,861	+0.01(+0.04%)
Sep 15, 2021	20.29	20.95	20.17	20.92	836,764	+0.64(+3.15%)
Sep 14, 2021	20.67	20.74	19.91	20.29	909,503	-0.26(-1.26%)
Sep 13, 2021	20.18	20.59	20.18	20.55	951,571	+0.74(+3.74%)
Sep 10, 2021	19.70	20.23	19.57	19.80	1,109,413	+0.24(+1.23%)
Sep 09, 2021	19.96	19.96	19.41	19.56	1,339,041	-0.51(-2.54%)
Sep 08, 2021	20.55	20.90	19.76	20.07	997,086	-0.77(-3.69%)
Sep 07, 2021	20.84	21.28	20.80	20.84	616,160	-0.24(-1.14%)
Sep 03, 2021	21.30	21.46	21.01	21.08	631,093	-0.25(-1.17%)
Sep 02, 2021	21.37	21.43	21.04	21.33	872,510	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.