Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.19	18.24	17.99	17.99	1,959,383	-0.16(-0.91%)
Jul 30, 2013	17.92	18.33	17.87	18.15	4,105,075	+0.40(+2.27%)
Jul 29, 2013	17.93	18.08	17.72	17.75	1,429,599	-0.20(-1.10%)
Jul 26, 2013	17.86	18.16	17.77	17.95	2,280,041	+0.02(+0.09%)
Jul 25, 2013	17.06	17.97	17.00	17.93	6,222,585	+0.91(+5.37%)
Jul 24, 2013	17.36	17.43	16.99	17.02	3,947,873	-0.25(-1.43%)
Jul 23, 2013	17.31	17.41	17.20	17.27	2,403,156	+0.06(+0.34%)
Jul 22, 2013	17.44	17.51	17.20	17.21	2,911,087	-0.15(-0.85%)
Jul 19, 2013	17.08	17.39	16.89	17.36	2,955,483	+0.29(+1.69%)
Jul 18, 2013	17.17	17.17	16.93	17.07	2,239,310	+0.03(+0.19%)
Jul 17, 2013	16.88	17.09	16.77	17.03	1,639,798	+0.24(+1.42%)
Jul 16, 2013	17.04	17.04	16.66	16.80	2,245,491	-0.18(-1.07%)
Jul 15, 2013	17.32	17.41	16.94	16.98	2,352,611	-0.27(-1.58%)
Jul 12, 2013	17.25	17.29	17.08	17.25	1,997,405	+0.03(+0.19%)
Jul 11, 2013	17.27	17.45	17.13	17.22	2,603,790	+0.26(+1.55%)
Jul 10, 2013	17.08	17.17	16.83	16.95	2,661,717	-0.10(-0.58%)
Jul 09, 2013	17.45	17.31	17.03	17.05	3,534,580	-0.25(-1.43%)
Jul 08, 2013	17.16	17.48	17.15	17.30	3,214,050	-0.04(-0.24%)
Jul 05, 2013	16.88	17.96	16.70	17.34	6,776,815	+0.82(+4.93%)
Jul 03, 2013	16.32	16.65	16.32	16.52	1,867,946	+0.03(+0.20%)
Jul 02, 2013	16.62	16.85	16.40	16.49	5,740,237	-0.09(-0.55%)
Jul 01, 2013	15.99	16.75	15.99	16.58	6,153,019	+0.72(+4.57%)
Jun 28, 2013	15.78	16.27	15.53	15.86	9,903,661	+1.33(+9.18%)
Jun 26, 2013	14.56	14.61	14.33	14.52	1,385,773	+0.10(+0.68%)
Jun 25, 2013	14.33	14.61	14.33	14.42	2,776,340	+0.34(+2.40%)
Jun 24, 2013	14.52	14.57	13.66	14.09	3,894,639	-0.76(-5.10%)
Jun 21, 2013	15.16	15.21	14.60	14.84	3,658,334	-0.26(-1.69%)
Jun 20, 2013	15.23	15.26	14.80	15.10	4,068,191	-0.38(-2.45%)
Jun 19, 2013	15.73	15.80	15.48	15.48	1,813,780	-0.24(-1.52%)
Jun 18, 2013	15.53	15.81	15.45	15.72	1,647,673	+0.25(+1.60%)
Jun 17, 2013	15.80	15.85	15.45	15.47	1,868,659	-0.17(-1.11%)
Jun 14, 2013	15.73	16.01	15.58	15.64	1,888,734	-0.08(-0.52%)
Jun 13, 2013	15.22	15.75	15.14	15.73	1,419,058	+0.49(+3.19%)
Jun 12, 2013	15.51	15.56	15.21	15.24	1,161,906	-0.08(-0.54%)
Jun 11, 2013	15.35	15.53	15.17	15.32	1,501,361	-0.26(-1.69%)
Jun 10, 2013	15.72	15.82	15.54	15.59	1,285,106	-0.06(-0.37%)
Jun 07, 2013	15.29	15.74	15.22	15.64	1,513,473	+0.48(+3.15%)
Jun 06, 2013	15.22	15.44	15.03	15.17	2,252,103	-0.08(-0.54%)
Jun 05, 2013	15.40	15.49	15.15	15.25	1,772,521	-0.24(-1.54%)
Jun 04, 2013	15.60	15.78	15.24	15.49	2,381,151	-0.13(-0.84%)
Jun 03, 2013	15.68	15.87	15.25	15.62	2,267,918	+0.04(+0.26%)
May 31, 2013	15.76	15.94	15.57	15.58	2,303,859	-0.29(-1.82%)
May 30, 2013	15.87	16.04	15.72	15.87	1,685,901	+0.09(+0.57%)
May 29, 2013	15.72	15.88	15.60	15.77	1,853,972	-0.07(-0.42%)
May 28, 2013	15.58	16.05	15.53	15.84	4,420,075	+0.57(+3.72%)
May 24, 2013	15.01	15.39	14.96	15.27	2,224,604	+0.11(+0.71%)
May 23, 2013	15.01	15.24	14.89	15.17	2,389,560	-0.09(-0.59%)
May 22, 2013	15.31	15.59	15.19	15.26	3,678,240	-0.04(-0.27%)
May 21, 2013	15.15	15.40	15.15	15.30	1,719,782	+0.10(+0.65%)
May 20, 2013	14.92	15.40	14.86	15.20	3,437,910	+0.26(+1.76%)
May 17, 2013	14.47	15.02	14.47	14.94	2,638,701	+0.59(+4.13%)
May 16, 2013	14.52	14.80	14.34	14.34	2,798,358	-0.28(-1.91%)
May 15, 2013	14.56	14.74	14.53	14.62	1,133,113	+0.30(+2.13%)
May 13, 2013	14.33	14.34	14.12	14.32	1,218,152	-0.02(-0.12%)
May 10, 2013	14.33	14.44	14.19	14.33	1,485,600	+0.06(+0.40%)
May 09, 2013	14.42	14.54	14.24	14.28	1,406,921	-0.12(-0.86%)
May 08, 2013	14.38	14.57	14.23	14.40	2,053,551	+0.01(+0.06%)
May 07, 2013	14.48	14.52	14.29	14.39	4,551,382	-0.02(-0.11%)
May 06, 2013	14.36	14.46	14.24	14.41	2,296,642	+0.05(+0.34%)
May 03, 2013	14.19	14.57	13.89	14.36	2,676,273	+0.47(+3.37%)
May 02, 2013	13.72	13.98	13.69	13.89	2,616,983	+0.26(+1.93%)
May 01, 2013	14.09	14.23	13.63	13.63	3,441,043	-0.53(-3.77%)
Apr 30, 2013	13.90	14.19	13.79	14.16	2,041,727	+0.30(+2.13%)
Apr 29, 2013	13.86	13.98	13.74	13.87	2,078,925	+0.08(+0.60%)
Apr 26, 2013	13.79	13.83	13.53	13.78	4,573,612	-0.04(-0.30%)
Apr 25, 2013	13.37	13.88	13.29	13.83	10,677,670	-0.38(-2.66%)
Apr 24, 2013	13.77	14.22	13.75	14.20	2,690,281	+0.47(+3.41%)
Apr 23, 2013	13.51	13.80	13.48	13.73	3,522,224	+0.34(+2.51%)
Apr 22, 2013	13.17	13.55	13.14	13.40	2,793,133	+0.29(+2.19%)
Apr 19, 2013	12.96	13.12	12.81	13.11	1,805,832	+0.24(+1.85%)
Apr 18, 2013	13.00	13.07	12.73	12.87	2,407,323	-0.10(-0.76%)
Apr 17, 2013	13.24	13.26	12.78	12.97	2,692,832	-0.40(-3.01%)
Apr 16, 2013	13.34	13.46	13.06	13.37	2,200,962	+0.22(+1.68%)
Apr 15, 2013	13.73	13.77	13.06	13.15	2,472,804	-0.74(-5.32%)
Apr 12, 2013	13.86	14.02	13.74	13.89	1,253,771	-0.08(-0.59%)
Apr 11, 2013	13.90	14.01	13.87	13.97	1,292,726	+0.09(+0.65%)
Apr 10, 2013	13.64	13.95	13.37	13.88	4,580,188	+0.28(+2.05%)
Apr 09, 2013	13.52	13.72	13.46	13.60	1,927,069	+0.11(+0.85%)
Apr 08, 2013	13.47	13.50	13.20	13.49	2,171,454	+0.07(+0.55%)
Apr 05, 2013	13.12	13.41	13.07	13.41	3,795,721	+0.00(+0.00%)
Apr 04, 2013	13.64	13.74	13.32	13.41	3,382,356	-0.22(-1.63%)
Apr 03, 2013	14.10	14.14	13.58	13.64	3,503,907	-0.46(-3.26%)
Apr 02, 2013	14.61	14.68	14.05	14.10	2,443,567	-0.40(-2.77%)
Apr 01, 2013	14.65	14.70	14.45	14.50	2,241,531	-0.14(-0.95%)
Mar 28, 2013	14.93	14.97	14.56	14.64	2,170,150	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.89	2,110,044	+0.11(+0.78%)
Mar 26, 2013	14.58	14.84	14.47	14.78	2,656,665	+0.29(+1.98%)
Mar 25, 2013	14.51	14.63	14.37	14.49	1,698,207	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.42	1,842,847	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,442	-0.25(-1.67%)
Mar 20, 2013	14.66	14.83	14.61	14.74	1,199,186	+0.18(+1.24%)
Mar 19, 2013	14.70	14.84	14.46	14.56	1,998,462	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,876	-0.23(-1.54%)
Mar 15, 2013	14.83	14.93	14.68	14.90	2,294,098	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.70	14.84	2,379,521	+0.12(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,831	+0.15(+1.01%)
Mar 12, 2013	14.58	14.63	14.49	14.57	1,400,486	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,689	+0.07(+0.51%)
Mar 08, 2013	14.47	14.56	14.39	14.51	1,498,458	+0.16(+1.14%)
Mar 07, 2013	14.35	14.47	14.29	14.34	2,049,800	+0.06(+0.40%)
Mar 06, 2013	14.20	14.34	14.06	14.29	2,031,733	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,058,271	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,599	-0.02(-0.18%)
Mar 01, 2013	13.55	13.96	13.41	13.76	3,051,848	+0.07(+0.48%)
Feb 28, 2013	13.70	13.82	13.64	13.70	1,334,203	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,696	+0.25(+1.83%)
Feb 26, 2013	13.34	13.51	13.16	13.45	3,019,859	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,425	+0.01(+0.06%)
Feb 21, 2013	13.80	14.11	13.34	13.47	5,090,610	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,118,223	-0.46(-3.26%)
Feb 19, 2013	14.06	14.15	13.92	14.06	1,841,359	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.06	2,178,651	-0.02(-0.12%)
Feb 14, 2013	13.81	14.11	13.81	14.08	1,576,976	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,810	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,112,163	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,827	+0.07(+0.54%)
Feb 08, 2013	13.55	13.71	13.51	13.69	1,685,195	+0.16(+1.21%)
Feb 07, 2013	13.57	13.67	13.35	13.52	1,107,876	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.39	13.59	1,567,036	+0.47(+3.56%)
Feb 04, 2013	13.21	13.31	13.05	13.12	2,487,024	-0.25(-1.90%)
Feb 01, 2013	13.25	13.47	13.25	13.38	1,746,485	+0.21(+1.62%)
Jan 31, 2013	13.06	13.21	12.94	13.16	1,886,296	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,727	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.39	13.43	3,179,807	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.52	13.66	4,580,456	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,821	+0.43(+3.24%)
Jan 24, 2013	12.77	13.21	12.70	13.14	3,867,919	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,546,040	-0.01(-0.06%)
Jan 22, 2013	12.75	12.80	12.67	12.75	2,094,116	-0.04(-0.32%)
Jan 18, 2013	12.78	12.89	12.64	12.79	1,398,005	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,909,034	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,929,408	-0.29(-2.21%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,472,552	+0.14(+1.08%)
Jan 14, 2013	12.75	12.86	12.71	12.85	2,100,913	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,928	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.89	1,286,118	+0.01(+0.06%)
Jan 09, 2013	12.89	13.01	12.72	12.89	2,695,929	+0.06(+0.45%)
Jan 08, 2013	13.03	13.07	12.74	12.83	3,294,596	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.03	13.07	1,831,618	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.30	1,939,880	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,725	+0.02(+0.18%)
Jan 02, 2013	13.05	13.28	12.78	13.26	3,683,160	+0.48(+3.78%)
Dec 31, 2012	12.35	12.82	12.32	12.78	2,654,129	+0.43(+3.45%)
Dec 28, 2012	12.37	12.48	12.33	12.35	1,949,187	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.26	12.48	1,875,486	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,347,108	+0.00(+0.00%)
Dec 24, 2012	12.42	12.49	12.33	12.43	756,119	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.17	12.48	3,590,550	-0.05(-0.39%)
Dec 20, 2012	12.46	12.53	12.40	12.53	2,135,732	+0.11(+0.86%)
Dec 19, 2012	12.39	12.44	12.31	12.43	2,563,159	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.30	1,950,022	+0.28(+2.31%)
Dec 17, 2012	11.90	12.03	11.86	12.03	1,889,388	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.85	1,666,690	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,355,000	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,313	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,545	+0.05(+0.41%)
Dec 10, 2012	11.85	11.87	11.79	11.86	1,368,362	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.85	2,345,072	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,926	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,522	-0.11(-0.90%)
Dec 04, 2012	11.47	11.80	11.45	11.80	2,450,863	+0.19(+1.62%)
Nov 30, 2012	11.68	11.72	11.54	11.61	2,180,096	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.49	11.67	2,093,960	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,280	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.31	2,262,001	-0.02(-0.14%)
Nov 26, 2012	11.32	11.49	11.26	11.33	1,687,258	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.22	11.42	615,339	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,909	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,253,154	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,796,330	+0.36(+3.39%)
Nov 16, 2012	10.61	10.68	10.40	10.62	3,713,630	-0.04(-0.38%)
Nov 15, 2012	10.85	10.99	10.63	10.66	2,754,775	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,801	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,750	+0.03(+0.30%)
Nov 12, 2012	11.08	11.14	10.98	10.99	1,199,070	+0.00(+0.00%)
Nov 09, 2012	10.85	11.27	10.85	10.99	2,525,744	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,773	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,927,409	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,569,388	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,696,436	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,745	-0.04(-0.36%)
Nov 01, 2012	10.79	11.49	10.74	11.38	5,364,071	+0.64(+6.00%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,916,140	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,333,011	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.43	10.78	3,518,022	+0.33(+3.12%)
Oct 24, 2012	10.54	10.61	10.35	10.45	1,649,270	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,519,049	-0.08(-0.78%)
Oct 19, 2012	10.70	10.84	10.45	10.52	2,268,435	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,572	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,662	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.30	10.58	1,083,459	+0.27(+2.61%)
Oct 15, 2012	10.34	10.40	10.19	10.31	2,393,777	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.21	10.32	1,438,437	-0.01(-0.08%)
Oct 11, 2012	10.30	10.41	10.22	10.33	2,069,017	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,190,332	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.56	2,010,593	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.61	1,756,117	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,456,013	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,457,308	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,544	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.896	10.21	4,062,150	+0.11(+1.13%)
Oct 01, 2012	10.13	10.30	10.02	10.09	3,494,748	+0.06(+0.57%)
Sep 28, 2012	9.986	10.19	9.937	10.03	3,007,100	-0.04(-0.40%)
Sep 27, 2012	10.12	10.20	9.998	10.08	2,175,048	+0.02(+0.16%)
Sep 26, 2012	10.14	10.23	10.00	10.06	2,379,592	-0.11(-1.04%)
Sep 25, 2012	10.82	10.84	10.17	10.17	2,939,543	-0.57(-5.32%)
Sep 24, 2012	10.88	10.88	10.67	10.74	2,404,824	-0.24(-2.23%)
Sep 21, 2012	11.12	11.14	10.92	10.98	3,248,723	+0.08(+0.75%)
Sep 20, 2012	10.71	10.93	10.51	10.90	2,911,395	+0.03(+0.30%)
Sep 19, 2012	10.98	11.06	10.85	10.87	4,200,602	-0.21(-1.91%)
Sep 18, 2012	11.19	11.27	10.85	11.08	2,267,162	-0.17(-1.52%)
Sep 17, 2012	11.47	11.53	11.14	11.25	1,785,685	-0.33(-2.89%)
Sep 14, 2012	11.36	11.61	11.14	11.58	3,877,110	+0.24(+2.16%)
Sep 13, 2012	11.38	11.44	10.96	11.34	4,460,053	-0.01(-0.07%)
Sep 12, 2012	11.66	11.75	11.30	11.35	2,831,308	-0.35(-3.00%)
Sep 11, 2012	11.54	11.72	11.49	11.70	1,560,207	+0.21(+1.85%)
Sep 10, 2012	11.74	11.83	11.49	11.49	1,807,775	-0.33(-2.83%)
Sep 07, 2012	11.65	11.83	11.62	11.82	1,920,321	+0.24(+2.04%)
Sep 06, 2012	11.30	11.64	11.19	11.58	2,013,511	+0.42(+3.73%)
Sep 05, 2012	11.15	11.24	11.02	11.17	1,110,905	+0.05(+0.44%)
Sep 04, 2012	11.16	11.19	10.93	11.12	1,675,261	-0.02(-0.22%)
Aug 31, 2012	11.23	11.30	11.05	11.14	965,103	+0.07(+0.66%)
Aug 30, 2012	11.23	11.29	11.05	11.07	1,082,347	-0.25(-2.23%)
Aug 29, 2012	10.99	11.38	10.96	11.32	2,616,833	+0.20(+1.83%)
Aug 27, 2012	11.09	11.20	11.00	11.12	914,421	+0.09(+0.81%)
Aug 24, 2012	11.10	11.11	10.92	11.03	1,462,482	-0.07(-0.59%)
Aug 23, 2012	11.35	11.40	11.08	11.10	1,799,577	-0.30(-2.65%)
Aug 22, 2012	11.52	11.54	11.30	11.40	1,370,677	-0.20(-1.69%)
Aug 21, 2012	11.70	11.82	11.52	11.59	1,409,791	-0.07(-0.56%)
Aug 20, 2012	11.83	11.84	11.51	11.66	1,172,978	-0.17(-1.45%)
Aug 17, 2012	11.76	12.03	11.64	11.83	2,465,871	+0.03(+0.28%)
Aug 16, 2012	11.45	11.88	11.45	11.80	2,340,856	+0.32(+2.77%)
Aug 15, 2012	11.23	11.62	11.19	11.48	2,000,188	+0.20(+1.81%)
Aug 14, 2012	11.35	11.44	11.20	11.27	2,053,126	+0.06(+0.51%)
Aug 13, 2012	11.06	11.25	11.01	11.22	1,786,294	+0.09(+0.81%)
Aug 10, 2012	10.94	11.16	10.94	11.13	1,485,262	+0.09(+0.81%)
Aug 09, 2012	10.87	11.14	10.87	11.04	1,709,839	+0.13(+1.20%)
Aug 08, 2012	10.88	11.03	10.75	10.91	1,364,604	-0.05(-0.45%)
Aug 07, 2012	10.73	11.05	10.73	10.96	2,690,990	+0.30(+2.82%)
Aug 06, 2012	10.29	10.74	10.28	10.66	1,922,008	+0.42(+4.13%)
Aug 03, 2012	10.34	10.36	10.11	10.23	3,039,358	+0.21(+2.11%)
Aug 02, 2012	10.10	10.44	9.851	10.02	3,180,063	-0.26(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.