Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.88	15.02	14.73	14.77	3,045,919	-0.09(-0.60%)
Jun 29, 2011	14.63	15.01	14.40	14.86	4,385,512	+0.38(+2.62%)
Jun 28, 2011	14.28	14.56	14.21	14.48	2,710,152	+0.29(+2.05%)
Jun 27, 2011	13.93	14.30	13.88	14.19	2,897,723	+0.31(+2.21%)
Jun 24, 2011	13.79	13.95	13.65	13.88	3,135,138	+0.18(+1.30%)
Jun 23, 2011	13.30	13.73	13.06	13.71	1,984,479	+0.17(+1.25%)
Jun 22, 2011	13.55	13.86	13.51	13.54	2,290,551	-0.06(-0.42%)
Jun 21, 2011	13.23	13.64	13.16	13.59	2,888,918	+0.52(+3.95%)
Jun 20, 2011	12.91	13.10	12.79	13.08	2,567,610	+0.08(+0.62%)
Jun 17, 2011	13.00	13.13	12.86	13.00	2,011,430	+0.18(+1.38%)
Jun 16, 2011	13.03	13.18	12.62	12.82	2,926,061	-0.17(-1.31%)
Jun 15, 2011	13.40	13.69	12.92	12.99	3,510,785	-0.61(-4.51%)
Jun 14, 2011	13.36	13.83	13.36	13.60	2,156,643	+0.44(+3.37%)
Jun 13, 2011	13.43	13.63	12.96	13.16	2,322,593	-0.24(-1.81%)
Jun 10, 2011	13.59	13.65	13.06	13.40	2,610,628	-0.29(-2.12%)
Jun 09, 2011	13.60	13.94	13.54	13.69	1,850,572	+0.12(+0.89%)
Jun 08, 2011	13.75	13.96	13.52	13.57	4,264,709	-0.20(-1.47%)
Jun 07, 2011	13.72	13.84	13.57	13.77	2,179,381	+0.15(+1.13%)
Jun 06, 2011	13.82	14.00	13.51	13.62	2,695,393	-0.23(-1.63%)
Jun 03, 2011	13.57	13.87	13.49	13.84	2,571,390	+0.19(+1.36%)
May 24, 2011	13.95	14.04	13.65	13.66	2,058,880	-0.27(-1.91%)
May 23, 2011	13.79	14.06	13.71	13.92	2,354,531	-0.14(-0.98%)
May 20, 2011	14.27	14.29	13.88	14.06	2,065,283	-0.31(-2.19%)
May 19, 2011	14.29	14.40	14.08	14.38	2,449,103	+0.23(+1.60%)
May 18, 2011	13.88	14.17	13.83	14.15	2,608,762	+0.27(+1.92%)
May 17, 2011	13.79	14.10	13.72	13.88	3,098,196	-0.03(-0.23%)
May 16, 2011	14.12	14.51	13.88	13.92	2,511,644	-0.27(-1.88%)
May 13, 2011	14.44	14.51	13.98	14.18	3,639,086	-0.23(-1.57%)
May 12, 2011	14.54	14.66	14.20	14.41	1,579,366	-0.25(-1.71%)
May 11, 2011	14.88	14.97	14.50	14.66	2,004,346	-0.26(-1.73%)
May 10, 2011	14.68	14.93	14.62	14.92	4,879,725	+0.30(+2.04%)
May 09, 2011	14.59	14.79	14.58	14.62	2,285,238	-0.08(-0.55%)
May 06, 2011	14.63	14.92	14.47	14.70	3,514,671	+0.27(+1.85%)
May 05, 2011	14.17	14.57	14.05	14.43	4,076,994	+0.10(+0.73%)
May 04, 2011	14.11	14.56	14.08	14.33	4,827,257	+0.23(+1.60%)
May 03, 2011	14.24	14.26	13.84	14.10	5,100,678	-0.22(-1.52%)
May 02, 2011	14.39	14.40	14.29	14.32	2,749,881	-0.35(-2.37%)
Apr 29, 2011	14.81	15.03	14.65	14.67	2,189,064	-0.07(-0.49%)
Apr 28, 2011	14.99	15.04	14.64	14.74	2,474,361	-0.25(-1.67%)
Apr 27, 2011	15.19	15.22	14.65	14.99	4,326,834	+0.06(+0.38%)
Apr 26, 2011	14.93	15.30	14.88	14.93	4,774,157	+0.14(+0.93%)
Apr 25, 2011	14.78	14.84	14.51	14.80	2,360,131	+0.00(+0.00%)
Apr 21, 2011	14.53	14.84	14.25	14.80	2,424,311	+0.41(+2.86%)
Apr 20, 2011	13.93	14.39	13.93	14.38	3,527,404	+0.85(+6.26%)
Apr 19, 2011	13.46	13.66	13.38	13.54	3,232,681	+0.15(+1.09%)
Apr 18, 2011	13.42	13.52	13.21	13.39	3,183,799	-0.37(-2.70%)
Apr 15, 2011	13.70	13.81	13.52	13.76	2,404,912	+0.06(+0.41%)
Apr 14, 2011	13.75	13.84	13.46	13.71	2,725,617	-0.21(-1.51%)
Apr 13, 2011	13.92	14.11	13.59	13.92	3,009,818	+0.11(+0.82%)
Apr 12, 2011	13.81	13.97	13.26	13.80	4,249,798	-0.15(-1.04%)
Apr 11, 2011	14.17	14.17	13.75	13.95	3,079,821	-0.23(-1.65%)
Apr 08, 2011	14.65	14.67	14.10	14.18	3,534,768	-0.33(-2.28%)
Apr 07, 2011	14.63	14.72	14.44	14.51	1,989,755	-0.11(-0.77%)
Apr 06, 2011	14.80	14.81	14.47	14.63	2,775,290	-0.04(-0.27%)
Apr 05, 2011	14.13	14.75	14.11	14.67	3,586,681	+0.56(+3.95%)
Apr 04, 2011	14.18	14.38	14.05	14.11	2,480,760	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.