Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.35	12.82	12.32	12.78	2,654,129	+0.43(+3.45%)
Dec 28, 2012	12.37	12.48	12.33	12.35	1,949,187	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.26	12.48	1,875,486	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,347,108	+0.00(+0.00%)
Dec 24, 2012	12.42	12.49	12.33	12.43	756,119	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.17	12.48	3,590,550	-0.05(-0.39%)
Dec 20, 2012	12.46	12.53	12.40	12.53	2,135,732	+0.11(+0.86%)
Dec 19, 2012	12.39	12.44	12.31	12.43	2,563,159	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.30	1,950,022	+0.28(+2.31%)
Dec 17, 2012	11.90	12.03	11.86	12.03	1,889,388	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.85	1,666,690	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,355,000	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,313	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,545	+0.05(+0.41%)
Dec 10, 2012	11.85	11.87	11.79	11.86	1,368,362	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.85	2,345,072	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,926	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,522	-0.11(-0.90%)
Dec 04, 2012	11.47	11.80	11.45	11.80	2,450,863	+0.19(+1.62%)
Nov 30, 2012	11.68	11.72	11.54	11.61	2,180,096	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.49	11.67	2,093,960	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,280	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.31	2,262,001	-0.02(-0.14%)
Nov 26, 2012	11.32	11.49	11.26	11.33	1,687,258	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.22	11.42	615,339	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,909	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,253,154	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,796,330	+0.36(+3.39%)
Nov 16, 2012	10.61	10.68	10.40	10.62	3,713,630	-0.04(-0.38%)
Nov 15, 2012	10.85	10.99	10.63	10.66	2,754,775	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,801	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,750	+0.03(+0.30%)
Nov 12, 2012	11.08	11.14	10.98	10.99	1,199,070	+0.00(+0.00%)
Nov 09, 2012	10.85	11.27	10.85	10.99	2,525,744	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,773	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,927,409	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,569,388	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,696,436	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,745	-0.04(-0.36%)
Nov 01, 2012	10.79	11.49	10.74	11.38	5,364,071	+0.64(+6.00%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,916,140	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,333,011	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.43	10.78	3,518,022	+0.33(+3.12%)
Oct 24, 2012	10.54	10.61	10.35	10.45	1,649,270	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,519,049	-0.08(-0.78%)
Oct 19, 2012	10.70	10.84	10.45	10.52	2,268,435	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,572	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,662	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.30	10.58	1,083,459	+0.27(+2.61%)
Oct 15, 2012	10.34	10.40	10.19	10.31	2,393,777	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.21	10.32	1,438,437	-0.01(-0.08%)
Oct 11, 2012	10.30	10.41	10.22	10.33	2,069,017	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,190,332	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.56	2,010,593	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.61	1,756,117	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,456,013	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,457,308	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,544	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.896	10.21	4,062,150	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.