Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.48	10.54	10.15	10.41	2,853,016	+0.27(+2.64%)
Jun 28, 2012	10.21	10.45	10.10	10.15	2,485,737	-0.26(-2.50%)
Jun 27, 2012	10.11	10.45	10.11	10.41	1,544,601	+0.33(+3.23%)
Jun 26, 2012	10.14	10.23	9.893	10.08	1,741,401	-0.06(-0.56%)
Jun 25, 2012	10.26	10.28	9.828	10.14	3,073,718	-0.39(-3.71%)
Jun 22, 2012	10.38	10.55	10.21	10.53	7,299,743	+0.24(+2.29%)
Jun 21, 2012	10.84	10.86	10.16	10.29	2,639,155	-0.54(-5.03%)
Jun 20, 2012	10.80	10.97	10.63	10.84	1,963,005	+0.06(+0.60%)
Jun 19, 2012	10.15	10.85	10.15	10.77	2,836,062	+0.71(+7.03%)
Jun 18, 2012	9.959	10.09	9.837	10.06	1,786,718	+0.02(+0.16%)
Jun 15, 2012	9.991	10.06	9.885	10.05	1,828,909	+0.11(+1.06%)
Jun 14, 2012	9.885	10.15	9.812	9.942	4,160,904	+0.05(+0.49%)
Jun 13, 2012	10.25	10.27	9.796	9.893	3,132,509	-0.43(-4.17%)
Jun 12, 2012	10.09	10.37	10.02	10.32	3,363,514	+0.28(+2.83%)
Jun 11, 2012	10.85	10.89	10.04	10.04	2,767,193	-0.63(-5.94%)
Jun 08, 2012	10.38	10.72	10.14	10.67	2,643,307	+0.23(+2.18%)
Jun 07, 2012	10.79	10.91	10.38	10.45	4,067,455	-0.12(-1.15%)
Jun 06, 2012	10.31	10.68	10.29	10.57	2,412,834	+0.40(+3.92%)
Jun 05, 2012	9.861	10.22	9.788	10.17	2,516,497	+0.26(+2.63%)
Jun 04, 2012	10.26	10.32	9.755	9.910	5,330,871	-0.34(-3.33%)
Jun 01, 2012	10.40	10.45	10.10	10.25	5,372,497	-0.58(-5.33%)
May 31, 2012	11.15	11.19	10.33	10.83	6,971,035	-0.33(-2.99%)
May 30, 2012	11.28	11.41	11.07	11.16	2,793,461	-0.33(-2.83%)
May 29, 2012	11.06	11.51	11.01	11.49	2,331,841	+0.60(+5.53%)
May 25, 2012	11.06	11.07	10.83	10.89	1,687,149	-0.14(-1.25%)
May 24, 2012	11.15	11.19	10.75	11.02	3,715,426	-0.12(-1.09%)
May 23, 2012	10.38	11.36	10.34	11.15	4,891,636	+0.67(+6.36%)
May 22, 2012	10.50	10.71	10.40	10.48	2,362,904	+0.02(+0.16%)
May 21, 2012	10.06	10.50	10.02	10.46	1,762,330	+0.41(+4.13%)
May 18, 2012	10.15	10.23	9.877	10.05	4,047,394	-0.07(-0.72%)
May 17, 2012	10.66	10.67	10.10	10.12	4,465,879	-0.51(-4.82%)
May 16, 2012	10.82	11.06	10.62	10.63	2,985,288	-0.13(-1.21%)
May 15, 2012	11.06	11.19	10.71	10.76	2,963,980	-0.34(-3.08%)
May 14, 2012	11.10	11.32	11.04	11.10	3,365,468	-0.20(-1.73%)
May 11, 2012	11.12	11.59	11.10	11.30	3,233,425	+0.01(+0.07%)
May 10, 2012	11.21	11.50	11.21	11.29	2,798,318	+0.24(+2.13%)
May 09, 2012	11.01	11.21	10.93	11.06	2,961,509	-0.13(-1.16%)
May 08, 2012	10.98	11.20	10.86	11.19	3,652,767	+0.09(+0.80%)
May 07, 2012	11.01	11.28	10.98	11.10	2,285,965	+0.01(+0.07%)
May 04, 2012	11.21	11.23	11.02	11.09	3,836,349	-0.26(-2.28%)
May 03, 2012	11.75	11.77	11.29	11.35	2,922,390	-0.40(-3.45%)
May 02, 2012	11.74	11.81	11.60	11.75	2,524,945	-0.13(-1.09%)
May 01, 2012	11.88	12.21	11.72	11.88	3,171,943	+0.04(+0.34%)
Apr 30, 2012	11.85	11.90	11.60	11.84	4,559,425	-0.05(-0.41%)
Apr 27, 2012	12.01	12.05	11.70	11.89	2,812,473	-0.06(-0.47%)
Apr 26, 2012	12.13	12.17	11.83	11.95	6,320,528	-0.37(-3.02%)
Apr 25, 2012	12.24	12.45	11.87	12.32	8,633,223	+1.06(+9.42%)
Apr 24, 2012	11.22	11.44	11.19	11.26	4,804,628	+0.11(+1.02%)
Apr 23, 2012	11.01	11.18	10.92	11.15	4,741,325	-0.15(-1.29%)
Apr 20, 2012	11.52	11.53	11.29	11.29	4,033,671	-0.11(-0.99%)
Apr 19, 2012	11.67	11.83	11.40	11.40	3,430,589	-0.31(-2.63%)
Apr 18, 2012	11.65	11.83	11.54	11.71	2,839,478	-0.05(-0.41%)
Apr 17, 2012	11.69	11.93	11.61	11.76	2,968,884	+0.23(+1.97%)
Apr 16, 2012	11.63	11.71	11.27	11.53	3,655,437	+0.00(+0.00%)
Apr 13, 2012	11.62	11.69	11.48	11.53	2,800,139	-0.17(-1.45%)
Apr 12, 2012	11.32	11.72	11.22	11.70	6,258,473	+0.40(+3.58%)
Apr 11, 2012	11.68	11.79	11.19	11.30	6,987,613	-0.20(-1.76%)
Apr 10, 2012	11.96	12.06	11.42	11.50	5,120,380	-0.52(-4.31%)
Apr 09, 2012	12.12	12.18	11.95	12.02	2,080,780	-0.36(-2.94%)
Apr 05, 2012	12.43	12.55	12.32	12.38	2,372,709	-0.11(-0.91%)
Apr 04, 2012	12.93	12.94	12.49	12.50	4,027,421	-0.60(-4.58%)
Apr 03, 2012	13.23	13.45	13.05	13.10	3,612,154	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.