Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.70	13.82	13.64	13.70	1,334,203	+0.00(+0.00%)
Feb 27, 2013	13.47	13.82	13.46	13.70	1,824,696	+0.25(+1.83%)
Feb 26, 2013	13.34	13.51	13.16	13.45	3,019,859	-0.02(-0.18%)
Feb 22, 2013	13.62	13.66	13.39	13.48	1,281,425	+0.01(+0.06%)
Feb 21, 2013	13.80	14.11	13.34	13.47	5,090,610	-0.14(-1.02%)
Feb 20, 2013	14.00	14.05	13.54	13.61	3,118,223	-0.46(-3.26%)
Feb 19, 2013	14.06	14.15	13.92	14.06	1,841,359	+0.00(+0.00%)
Feb 15, 2013	14.08	14.31	14.04	14.06	2,178,651	-0.02(-0.12%)
Feb 14, 2013	13.81	14.11	13.81	14.08	1,576,976	+0.16(+1.18%)
Feb 13, 2013	13.79	14.03	13.74	13.92	2,124,810	+0.19(+1.37%)
Feb 12, 2013	13.70	13.78	13.65	13.73	1,112,163	-0.03(-0.24%)
Feb 11, 2013	13.65	13.77	13.61	13.76	1,029,827	+0.07(+0.54%)
Feb 08, 2013	13.55	13.71	13.51	13.69	1,685,195	+0.16(+1.21%)
Feb 07, 2013	13.57	13.67	13.35	13.52	1,107,876	-0.07(-0.48%)
Feb 06, 2013	13.45	13.60	13.39	13.59	1,567,036	+0.47(+3.56%)
Feb 04, 2013	13.21	13.31	13.05	13.12	2,487,024	-0.25(-1.90%)
Feb 01, 2013	13.25	13.47	13.25	13.38	1,746,485	+0.21(+1.62%)
Jan 31, 2013	13.06	13.21	12.94	13.16	1,886,296	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,727	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.39	13.43	3,179,807	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.52	13.66	4,580,456	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,821	+0.43(+3.24%)
Jan 24, 2013	12.77	13.21	12.70	13.14	3,867,919	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,546,040	-0.01(-0.06%)
Jan 22, 2013	12.75	12.80	12.67	12.75	2,094,116	-0.04(-0.32%)
Jan 18, 2013	12.78	12.89	12.64	12.79	1,398,005	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,909,034	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,929,408	-0.29(-2.21%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,472,552	+0.14(+1.08%)
Jan 14, 2013	12.75	12.86	12.71	12.85	2,100,913	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,928	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.89	1,286,118	+0.01(+0.06%)
Jan 09, 2013	12.89	13.01	12.72	12.89	2,695,929	+0.06(+0.45%)
Jan 08, 2013	13.03	13.07	12.74	12.83	3,294,596	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.03	13.07	1,831,618	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.30	1,939,880	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,725	+0.02(+0.18%)
Jan 02, 2013	13.05	13.28	12.78	13.26	3,683,160	+0.48(+3.78%)
Dec 31, 2012	12.35	12.82	12.32	12.78	2,654,129	+0.43(+3.45%)
Dec 28, 2012	12.37	12.48	12.33	12.35	1,949,187	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.26	12.48	1,875,486	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,347,108	+0.00(+0.00%)
Dec 24, 2012	12.42	12.49	12.33	12.43	756,119	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.17	12.48	3,590,550	-0.05(-0.39%)
Dec 20, 2012	12.46	12.53	12.40	12.53	2,135,732	+0.11(+0.86%)
Dec 19, 2012	12.39	12.44	12.31	12.43	2,563,159	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.30	1,950,022	+0.28(+2.31%)
Dec 17, 2012	11.90	12.03	11.86	12.03	1,889,388	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.85	1,666,690	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,355,000	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,313	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,545	+0.05(+0.41%)
Dec 10, 2012	11.85	11.87	11.79	11.86	1,368,362	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.85	2,345,072	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,926	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,522	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.