Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.5893	0.6377	0.5570	0.6377	1,875,697	+0.05(+8.22%)
Apr 29, 2009	0.5570	0.5893	0.5247	0.5893	2,996,934	+0.03(+5.80%)
Apr 28, 2009	0.5570	0.5570	0.5408	0.5570	302,534	-0.01(-1.43%)
Apr 27, 2009	0.5893	0.6054	0.5408	0.5650	537,114	-0.02(-4.11%)
Apr 24, 2009	0.5893	0.6619	0.5650	0.5893	882,274	+0.03(+5.80%)
Apr 23, 2009	0.6135	0.6538	0.5208	0.5570	1,553,836	-0.09(-13.75%)
Apr 22, 2009	0.6538	0.6780	0.6215	0.6458	470,421	-0.02(-2.44%)
Apr 21, 2009	0.6054	0.6619	0.5650	0.6619	545,851	+0.05(+7.89%)
Apr 20, 2009	0.6942	0.7184	0.4924	0.6135	2,084,161	-0.08(-11.63%)
Apr 17, 2009	0.6272	0.7023	0.6215	0.6942	1,569,554	+0.07(+11.69%)
Apr 16, 2009	0.6135	0.6215	0.5731	0.6215	740,734	+0.02(+2.67%)
Apr 15, 2009	0.5893	0.6054	0.5650	0.6054	1,155,451	+0.02(+2.74%)
Apr 14, 2009	0.5731	0.5893	0.5408	0.5893	1,070,923	+0.01(+1.39%)
Apr 13, 2009	0.5650	0.6054	0.5259	0.5812	687,450	+0.01(+1.41%)
Apr 09, 2009	0.5489	0.6054	0.5489	0.5731	1,323,746	+0.06(+12.70%)
Apr 08, 2009	0.4843	0.5247	0.4601	0.5085	554,872	+0.05(+10.53%)
Apr 07, 2009	0.5166	0.5408	0.4601	0.4601	781,983	-0.06(-12.31%)
Apr 06, 2009	0.5408	0.5973	0.5247	0.5247	1,837,555	-0.01(-1.52%)
Apr 03, 2009	0.4520	0.5650	0.4440	0.5327	2,031,973	+0.09(+20.00%)
Apr 02, 2009	0.4278	0.4762	0.4036	0.4440	2,131,572	+0.05(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.