Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.45	11.75	11.34	11.44	2,667,211	-0.02(-0.21%)
Oct 28, 2010	11.21	11.58	11.10	11.46	4,704,569	+0.42(+3.80%)
Oct 27, 2010	11.06	11.25	10.83	11.04	2,780,244	-0.10(-0.87%)
Oct 25, 2010	11.19	11.30	11.07	11.14	2,241,186	+0.07(+0.66%)
Oct 22, 2010	10.98	11.13	10.86	11.07	2,217,117	+0.16(+1.48%)
Oct 21, 2010	10.83	11.06	10.58	10.91	2,588,063	+0.15(+1.43%)
Oct 20, 2010	10.63	10.92	10.55	10.75	2,168,749	+0.22(+2.07%)
Oct 19, 2010	10.56	10.80	10.33	10.54	3,061,040	-0.27(-2.47%)
Oct 18, 2010	11.03	11.03	10.63	10.80	1,889,853	-0.13(-1.18%)
Oct 15, 2010	10.99	11.06	10.67	10.93	2,584,882	+0.08(+0.74%)
Oct 14, 2010	10.87	11.01	10.73	10.85	1,516,006	-0.02(-0.15%)
Oct 13, 2010	10.86	11.00	10.64	10.87	3,301,857	+0.19(+1.74%)
Oct 12, 2010	10.60	10.81	10.43	10.68	2,819,763	+0.02(+0.15%)
Oct 11, 2010	10.75	10.75	10.55	10.66	1,456,127	-0.08(-0.75%)
Oct 08, 2010	10.75	10.81	10.30	10.75	3,169,649	+0.46(+4.47%)
Oct 07, 2010	10.50	10.50	10.13	10.29	3,431	-0.14(-1.32%)
Oct 06, 2010	10.35	10.51	10.29	10.42	2,312,576	+0.03(+0.31%)
Oct 05, 2010	10.01	10.46	9.995	10.39	9,917	+0.57(+5.84%)
Oct 04, 2010	10.08	10.14	9.736	9.817	1,945,202	-0.29(-2.88%)
Oct 01, 2010	10.11	10.12	9.849	10.11	4,267,500	+0.16(+1.62%)
Sep 30, 2010	9.949	10.33	9.898	9.946	32,879	-0.15(-1.52%)
Sep 29, 2010	9.890	10.16	9.858	10.10	3,409,682	+0.14(+1.38%)
Sep 28, 2010	9.833	10.02	9.527	9.962	2,306	+0.19(+1.98%)
Sep 27, 2010	9.736	9.906	9.648	9.769	2,078,844	-0.01(-0.08%)
Sep 24, 2010	9.535	9.825	9.478	9.777	3,576,484	+0.47(+5.03%)
Sep 23, 2010	9.309	9.656	9.244	9.309	188,264	-0.15(-1.62%)
Sep 22, 2010	9.381	9.656	9.317	9.462	2,648,095	+0.02(+0.26%)
Sep 21, 2010	9.414	9.656	9.333	9.438	3,862,770	+0.05(+0.52%)
Sep 20, 2010	9.026	9.405	8.889	9.389	3,170,538	+0.44(+4.87%)
Sep 17, 2010	8.953	9.054	8.800	8.953	3,429,272	+0.11(+1.28%)
Sep 15, 2010	8.420	8.889	8.380	8.840	3,075,436	+0.35(+4.09%)
Sep 14, 2010	8.445	8.582	8.429	8.493	3,221,683	+0.02(+0.29%)
Sep 13, 2010	8.469	8.550	8.356	8.469	2,992,763	+0.19(+2.34%)
Sep 10, 2010	8.291	8.412	8.162	8.275	2,142,711	+0.02(+0.20%)
Sep 09, 2010	8.679	8.800	8.170	8.259	4,104,375	-0.18(-2.11%)
Sep 08, 2010	8.574	8.614	8.291	8.437	2,126	-0.31(-3.60%)
Sep 07, 2010	9.074	9.082	8.719	8.751	9,132	-0.33(-3.64%)
Sep 03, 2010	9.196	9.405	8.946	9.082	3,256,639	+0.13(+1.44%)
Sep 02, 2010	8.751	9.042	8.751	8.953	2,840	+0.26(+2.97%)
Sep 01, 2010	8.550	8.711	8.307	8.695	4,905,875	+0.39(+4.66%)
Aug 31, 2010	8.299	8.461	8.073	8.307	16,597	+0.09(+1.08%)
Aug 30, 2010	8.558	8.582	8.219	8.219	1,828,604	-0.40(-4.59%)
Aug 27, 2010	8.130	8.679	8.081	8.614	2,962,926	+0.37(+4.51%)
Aug 26, 2010	8.606	8.824	8.227	8.243	2,399,879	-0.27(-3.13%)
Aug 25, 2010	8.211	8.582	8.001	8.509	3,787	+0.15(+1.84%)
Aug 24, 2010	8.291	8.675	8.219	8.356	15,387	-0.26(-3.00%)
Aug 23, 2010	8.913	8.994	8.590	8.614	2,097,002	-0.20(-2.29%)
Aug 20, 2010	8.808	8.840	8.566	8.816	1,845,991	-0.03(-0.36%)
Aug 19, 2010	9.196	9.300	8.776	8.848	10,633	-0.40(-4.36%)
Aug 18, 2010	9.252	9.397	9.091	9.252	59,286	+0.02(+0.17%)
Aug 17, 2010	9.147	9.535	9.066	9.236	11,775	+0.27(+3.06%)
Aug 16, 2010	8.848	9.115	8.743	8.961	1,580,262	+0.00(+0.00%)
Aug 13, 2010	8.961	9.171	8.865	8.961	1,631,979	-0.12(-1.33%)
Aug 12, 2010	8.905	9.333	8.735	9.082	2,616,991	-0.03(-0.35%)
Aug 11, 2010	9.414	9.414	9.010	9.115	23,933	-0.66(-6.77%)
Aug 10, 2010	9.841	9.954	9.631	9.777	7,071	-0.27(-2.65%)
Aug 09, 2010	10.23	10.33	9.962	10.04	2,960,119	-0.10(-0.96%)
Aug 06, 2010	10.14	10.19	9.785	10.14	2,421,321	-0.11(-1.10%)
Aug 05, 2010	9.882	10.33	9.874	10.25	2,787,760	+0.11(+1.11%)
Aug 04, 2010	10.02	10.20	9.898	10.14	1,450	+0.20(+2.03%)
Aug 03, 2010	9.979	10.05	9.753	9.938	2,199	-0.17(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.