Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.824	9.856	9.493	9.589	5,032,892	-0.30(-3.02%)
Mar 30, 2010	10.00	10.15	9.775	9.888	2,590,334	-0.12(-1.21%)
Mar 29, 2010	10.10	10.26	9.985	10.01	2,276,986	-0.06(-0.64%)
Mar 26, 2010	10.13	10.26	9.791	10.07	2,805,202	+0.00(+0.00%)
Mar 25, 2010	10.36	10.74	10.07	10.07	6,108,671	-0.27(-2.58%)
Mar 24, 2010	10.32	10.37	10.04	10.34	3,095,027	-0.06(-0.62%)
Mar 23, 2010	10.17	10.53	10.13	10.40	4,254,535	+0.27(+2.63%)
Mar 22, 2010	9.485	10.16	9.380	10.14	5,674,905	+0.50(+5.19%)
Mar 19, 2010	9.549	9.807	9.363	9.638	4,404,213	+0.14(+1.44%)
Mar 18, 2010	9.581	9.678	9.372	9.501	3,200,104	-0.13(-1.34%)
Mar 17, 2010	9.662	9.767	9.606	9.630	1,500,570	-0.02(-0.17%)
Mar 16, 2010	9.557	9.652	9.355	9.646	2,267,659	+0.11(+1.19%)
Mar 15, 2010	9.460	9.533	9.380	9.533	1,434,759	+0.06(+0.68%)
Mar 12, 2010	9.622	9.832	9.388	9.468	4,289,451	-0.08(-0.85%)
Mar 11, 2010	9.331	9.557	9.089	9.549	2,374,230	+0.16(+1.72%)
Mar 10, 2010	9.654	9.807	9.307	9.388	4,043,057	-0.23(-2.43%)
Mar 09, 2010	9.654	10.06	9.509	9.622	3,180,271	-0.06(-0.67%)
Mar 08, 2010	9.654	9.686	9.485	9.686	2,467,571	+0.08(+0.84%)
Mar 05, 2010	9.622	9.767	9.525	9.606	3,555,649	+0.14(+1.45%)
Mar 04, 2010	9.436	9.509	9.186	9.468	3,281,101	+0.06(+0.60%)
Mar 03, 2010	9.678	9.719	9.372	9.412	5,624,569	+0.31(+3.37%)
Mar 02, 2010	9.339	9.557	9.057	9.105	2,338,952	-0.18(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.