Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.768	9.309	8.590	8.768	2,756,872	-0.34(-3.72%)
May 27, 2010	8.824	9.115	8.711	9.107	3,202,603	+0.68(+8.05%)
May 26, 2010	8.429	8.800	8.340	8.429	6,253	+0.15(+1.85%)
May 25, 2010	7.694	8.388	7.484	8.275	7,281,877	+0.22(+2.71%)
May 24, 2010	8.041	8.348	7.952	8.057	4,062,960	-0.02(-0.20%)
May 21, 2010	7.815	8.396	7.565	8.073	7,503,303	+0.08(+1.01%)
May 20, 2010	7.968	8.380	7.855	7.993	7,886,810	-0.79(-9.01%)
May 19, 2010	8.816	9.002	8.469	8.784	5,178,573	-0.10(-1.18%)
May 18, 2010	9.373	9.567	8.768	8.889	4,686,361	-0.32(-3.51%)
May 17, 2010	9.728	10.03	8.986	9.212	6,815,692	-0.50(-5.15%)
May 14, 2010	9.712	10.06	9.486	9.712	5,004,090	-0.49(-4.83%)
May 13, 2010	10.37	10.87	10.16	10.20	3,531,792	-0.27(-2.62%)
May 12, 2010	10.24	10.63	10.20	10.48	3,010,386	+0.31(+3.02%)
May 11, 2010	10.31	10.46	10.05	10.17	4,383,020	+0.26(+2.61%)
May 10, 2010	9.886	9.979	9.841	9.914	5,660,957	+0.69(+7.44%)
May 07, 2010	9.688	9.793	8.921	9.228	7,049,243	-0.54(-5.54%)
May 06, 2010	10.11	10.49	8.186	9.769	9,773,324	-0.21(-2.10%)
May 05, 2010	10.20	10.63	9.745	9.979	4,214,890	-0.57(-5.43%)
May 04, 2010	10.85	10.99	10.48	10.55	1,507	-0.56(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.