Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.88	11.91	11.41	11.41	4,838,484	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,648,389	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.53	12.09	7,003,242	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.24	4,931,864	+0.19(+1.68%)
Oct 25, 2011	11.49	11.54	10.98	11.06	3,833,004	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.95	11.55	3,779,978	+0.59(+5.38%)
Oct 21, 2011	10.65	11.03	10.54	10.96	4,879,496	+0.66(+6.43%)
Oct 20, 2011	10.49	10.49	9.977	10.30	3,766,712	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,322,179	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.15	10.80	3,488,141	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,941,070	-0.42(-3.89%)
Oct 14, 2011	10.49	10.83	10.49	10.79	4,171,691	+0.58(+5.69%)
Oct 13, 2011	10.36	10.36	10.06	10.21	4,561,408	-0.21(-2.01%)
Oct 12, 2011	10.36	10.64	10.36	10.42	5,322,876	+0.20(+1.97%)
Oct 11, 2011	9.937	10.35	9.824	10.22	3,573,895	+0.15(+1.44%)
Oct 10, 2011	9.832	10.09	9.783	10.07	3,197,050	+0.57(+5.94%)
Oct 07, 2011	9.791	10.06	9.380	9.509	3,858,058	-0.23(-2.32%)
Oct 06, 2011	9.598	9.759	9.468	9.735	3,486,290	+0.34(+3.61%)
Oct 05, 2011	8.766	9.493	8.476	9.396	3,932,177	+0.69(+7.88%)
Oct 04, 2011	7.959	8.758	7.628	8.710	5,797,549	+0.68(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.