Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.51	10.75	10.51	10.74	3,916,140	+0.23(+2.17%)
Oct 26, 2012	10.40	10.51	10.51	10.51	8,333,011	-0.27(-2.50%)
Oct 25, 2012	10.58	10.89	10.43	10.78	3,518,022	+0.33(+3.12%)
Oct 24, 2012	10.54	10.61	10.35	10.45	1,649,270	+0.01(+0.08%)
Oct 23, 2012	10.49	10.49	10.25	10.44	2,519,049	-0.08(-0.78%)
Oct 19, 2012	10.70	10.84	10.45	10.52	2,268,435	-0.32(-2.93%)
Oct 18, 2012	10.75	10.93	10.71	10.84	1,743,572	+0.04(+0.38%)
Oct 17, 2012	10.61	10.81	10.54	10.80	1,309,662	+0.22(+2.08%)
Oct 16, 2012	10.38	10.59	10.30	10.58	1,083,459	+0.27(+2.61%)
Oct 15, 2012	10.34	10.40	10.19	10.31	2,393,777	-0.01(-0.08%)
Oct 12, 2012	10.32	10.40	10.21	10.32	1,438,437	-0.01(-0.08%)
Oct 11, 2012	10.30	10.41	10.22	10.33	2,069,017	+0.18(+1.77%)
Oct 10, 2012	10.38	10.42	10.08	10.15	4,190,332	-0.42(-3.94%)
Oct 09, 2012	10.60	10.65	10.54	10.56	2,010,593	-0.05(-0.46%)
Oct 08, 2012	10.56	10.67	10.53	10.61	1,756,117	-0.06(-0.54%)
Oct 05, 2012	10.78	10.93	10.62	10.67	2,456,013	-0.02(-0.15%)
Oct 04, 2012	10.37	10.69	10.19	10.69	4,457,308	+0.37(+3.56%)
Oct 03, 2012	10.24	10.42	10.10	10.32	2,656,544	+0.11(+1.12%)
Oct 02, 2012	10.17	10.24	9.896	10.21	4,062,150	+0.11(+1.13%)
Oct 01, 2012	10.13	10.30	10.02	10.09	3,494,748	+0.06(+0.57%)
Sep 28, 2012	9.986	10.19	9.937	10.03	3,007,100	-0.04(-0.40%)
Sep 27, 2012	10.12	10.20	9.998	10.08	2,175,048	+0.02(+0.16%)
Sep 26, 2012	10.14	10.23	10.00	10.06	2,379,592	-0.11(-1.04%)
Sep 25, 2012	10.82	10.84	10.17	10.17	2,939,543	-0.57(-5.32%)
Sep 24, 2012	10.88	10.88	10.67	10.74	2,404,824	-0.24(-2.23%)
Sep 21, 2012	11.12	11.14	10.92	10.98	3,248,723	+0.08(+0.75%)
Sep 20, 2012	10.71	10.93	10.51	10.90	2,911,395	+0.03(+0.30%)
Sep 19, 2012	10.98	11.06	10.85	10.87	4,200,602	-0.21(-1.91%)
Sep 18, 2012	11.19	11.27	10.85	11.08	2,267,162	-0.17(-1.52%)
Sep 17, 2012	11.47	11.53	11.14	11.25	1,785,685	-0.33(-2.89%)
Sep 14, 2012	11.36	11.61	11.14	11.58	3,877,110	+0.24(+2.16%)
Sep 13, 2012	11.38	11.44	10.96	11.34	4,460,053	-0.01(-0.07%)
Sep 12, 2012	11.66	11.75	11.30	11.35	2,831,308	-0.35(-3.00%)
Sep 11, 2012	11.54	11.72	11.49	11.70	1,560,207	+0.21(+1.85%)
Sep 10, 2012	11.74	11.83	11.49	11.49	1,807,775	-0.33(-2.83%)
Sep 07, 2012	11.65	11.83	11.62	11.82	1,920,321	+0.24(+2.04%)
Sep 06, 2012	11.30	11.64	11.19	11.58	2,013,511	+0.42(+3.73%)
Sep 05, 2012	11.15	11.24	11.02	11.17	1,110,905	+0.05(+0.44%)
Sep 04, 2012	11.16	11.19	10.93	11.12	1,675,261	-0.02(-0.22%)
Aug 31, 2012	11.23	11.30	11.05	11.14	965,103	+0.07(+0.66%)
Aug 30, 2012	11.23	11.29	11.05	11.07	1,082,347	-0.25(-2.23%)
Aug 29, 2012	10.99	11.38	10.96	11.32	2,616,833	+0.20(+1.83%)
Aug 27, 2012	11.09	11.20	11.00	11.12	914,421	+0.09(+0.81%)
Aug 24, 2012	11.10	11.11	10.92	11.03	1,462,482	-0.07(-0.59%)
Aug 23, 2012	11.35	11.40	11.08	11.10	1,799,577	-0.30(-2.65%)
Aug 22, 2012	11.52	11.54	11.30	11.40	1,370,677	-0.20(-1.69%)
Aug 21, 2012	11.70	11.82	11.52	11.59	1,409,791	-0.07(-0.56%)
Aug 20, 2012	11.83	11.84	11.51	11.66	1,172,978	-0.17(-1.45%)
Aug 17, 2012	11.76	12.03	11.64	11.83	2,465,871	+0.03(+0.28%)
Aug 16, 2012	11.45	11.88	11.45	11.80	2,340,856	+0.32(+2.77%)
Aug 15, 2012	11.23	11.62	11.19	11.48	2,000,188	+0.20(+1.81%)
Aug 14, 2012	11.35	11.44	11.20	11.27	2,053,126	+0.06(+0.51%)
Aug 13, 2012	11.06	11.25	11.01	11.22	1,786,294	+0.09(+0.81%)
Aug 10, 2012	10.94	11.16	10.94	11.13	1,485,262	+0.09(+0.81%)
Aug 09, 2012	10.87	11.14	10.87	11.04	1,709,839	+0.13(+1.20%)
Aug 08, 2012	10.88	11.03	10.75	10.91	1,364,604	-0.05(-0.45%)
Aug 07, 2012	10.73	11.05	10.73	10.96	2,690,990	+0.30(+2.82%)
Aug 06, 2012	10.29	10.74	10.28	10.66	1,922,008	+0.42(+4.13%)
Aug 03, 2012	10.34	10.36	10.11	10.23	3,039,358	+0.21(+2.11%)
Aug 02, 2012	10.10	10.44	9.851	10.02	3,180,063	-0.26(-2.53%)
Aug 01, 2012	10.81	10.28	10.28	10.28	3,923,513	-0.43(-4.02%)
Jul 31, 2012	10.81	10.96	10.59	10.71	3,353,483	-0.07(-0.68%)
Jul 30, 2012	11.10	11.31	10.77	10.79	2,665,916	-0.27(-2.43%)
Jul 27, 2012	10.60	11.17	10.60	11.05	4,117,102	+0.50(+4.70%)
Jul 26, 2012	9.754	10.71	9.729	10.56	9,342,836	+1.36(+14.75%)
Jul 25, 2012	9.298	9.372	9.046	9.201	2,068,943	+0.01(+0.09%)
Jul 24, 2012	9.542	9.542	9.063	9.193	3,165,251	-0.32(-3.33%)
Jul 23, 2012	9.380	9.567	9.307	9.510	1,370,835	-0.16(-1.68%)
Jul 20, 2012	9.599	9.733	9.542	9.672	2,228,948	-0.07(-0.67%)
Jul 19, 2012	9.770	9.900	9.624	9.737	2,010,269	-0.01(-0.08%)
Jul 18, 2012	9.591	9.908	9.559	9.745	2,396,967	+0.09(+0.93%)
Jul 17, 2012	9.689	9.737	9.319	9.656	3,170,611	+0.02(+0.25%)
Jul 16, 2012	9.819	9.847	9.526	9.632	4,068,969	-0.26(-2.63%)
Jul 13, 2012	9.624	9.932	9.591	9.892	2,797,927	+0.30(+3.14%)
Jul 12, 2012	9.632	9.705	9.363	9.591	4,531,348	-0.18(-1.83%)
Jul 11, 2012	9.729	9.900	9.624	9.770	3,884,181	+0.07(+0.75%)
Jul 10, 2012	10.25	10.38	9.445	9.697	4,229,254	-0.46(-4.56%)
Jul 09, 2012	10.17	10.26	9.989	10.16	1,303,320	-0.08(-0.79%)
Jul 06, 2012	10.49	10.57	10.13	10.24	1,633,563	-0.46(-4.26%)
Jul 05, 2012	10.49	10.79	10.46	10.70	2,068,385	+0.20(+1.94%)
Jul 03, 2012	10.12	10.53	10.10	10.49	1,863,596	+0.41(+4.11%)
Jul 02, 2012	10.37	10.43	9.851	10.08	4,668,451	-0.33(-3.20%)
Jun 29, 2012	10.48	10.53	10.14	10.41	2,853,504	+0.27(+2.64%)
Jun 28, 2012	10.21	10.45	10.10	10.14	2,486,162	-0.26(-2.50%)
Jun 27, 2012	10.11	10.45	10.11	10.40	1,544,866	+0.33(+3.23%)
Jun 26, 2012	10.14	10.23	9.892	10.08	1,741,699	-0.06(-0.56%)
Jun 25, 2012	10.26	10.27	9.827	10.14	3,074,243	-0.39(-3.71%)
Jun 22, 2012	10.38	10.55	10.21	10.53	7,300,992	+0.24(+2.29%)
Jun 21, 2012	10.83	10.86	10.16	10.29	2,639,607	-0.54(-5.03%)
Jun 20, 2012	10.80	10.96	10.62	10.83	1,963,341	+0.06(+0.60%)
Jun 19, 2012	10.15	10.85	10.14	10.77	2,836,547	+0.71(+7.03%)
Jun 18, 2012	9.957	10.09	9.835	10.06	1,787,023	+0.02(+0.16%)
Jun 15, 2012	9.989	10.06	9.884	10.05	1,829,222	+0.11(+1.06%)
Jun 14, 2012	9.884	10.14	9.811	9.941	4,161,616	+0.05(+0.49%)
Jun 13, 2012	10.25	10.27	9.794	9.892	3,133,045	-0.43(-4.17%)
Jun 12, 2012	10.09	10.36	10.02	10.32	3,364,089	+0.28(+2.83%)
Jun 11, 2012	10.85	10.88	10.04	10.04	2,767,667	-0.63(-5.94%)
Jun 08, 2012	10.38	10.72	10.14	10.67	2,643,759	+0.23(+2.18%)
Jun 07, 2012	10.79	10.91	10.38	10.44	4,068,151	-0.12(-1.15%)
Jun 06, 2012	10.31	10.68	10.29	10.57	2,413,247	+0.40(+3.92%)
Jun 05, 2012	9.859	10.22	9.786	10.17	2,516,928	+0.26(+2.62%)
Jun 04, 2012	10.26	10.32	9.754	9.908	5,331,783	-0.34(-3.33%)
Jun 01, 2012	10.40	10.45	10.10	10.25	5,373,416	-0.58(-5.33%)
May 31, 2012	11.14	11.19	10.33	10.83	6,972,228	-0.33(-2.99%)
May 30, 2012	11.28	11.40	11.07	11.16	2,793,939	-0.33(-2.83%)
May 29, 2012	11.06	11.51	11.01	11.48	2,332,240	+0.60(+5.53%)
May 25, 2012	11.05	11.07	10.83	10.88	1,687,438	-0.14(-1.25%)
May 24, 2012	11.15	11.18	10.75	11.02	3,716,062	-0.12(-1.09%)
May 23, 2012	10.38	11.36	10.34	11.14	4,892,473	+0.67(+6.36%)
May 22, 2012	10.50	10.70	10.40	10.48	2,363,308	+0.02(+0.15%)
May 21, 2012	10.06	10.49	10.02	10.46	1,762,631	+0.41(+4.13%)
May 18, 2012	10.15	10.23	9.876	10.05	4,048,087	-0.07(-0.72%)
May 17, 2012	10.66	10.67	10.10	10.12	4,466,643	-0.51(-4.82%)
May 16, 2012	10.82	11.05	10.62	10.63	2,985,799	-0.13(-1.21%)
May 15, 2012	11.06	11.18	10.71	10.76	2,964,487	-0.34(-3.07%)
May 14, 2012	11.10	11.32	11.04	11.10	3,366,044	-0.20(-1.73%)
May 11, 2012	11.12	11.59	11.10	11.30	3,233,979	+0.01(+0.07%)
May 10, 2012	11.21	11.50	11.21	11.29	2,798,797	+0.24(+2.13%)
May 09, 2012	11.01	11.21	10.92	11.05	2,962,015	-0.13(-1.16%)
May 08, 2012	10.97	11.20	10.86	11.18	3,653,391	+0.09(+0.80%)
May 07, 2012	11.01	11.27	10.98	11.10	2,286,356	+0.01(+0.07%)
May 04, 2012	11.21	11.23	11.02	11.09	3,837,004	-0.26(-2.28%)
May 03, 2012	11.75	11.77	11.29	11.35	2,922,889	-0.40(-3.45%)
May 02, 2012	11.74	11.80	11.60	11.75	2,525,377	-0.13(-1.09%)
May 01, 2012	11.88	12.21	11.72	11.88	3,172,485	+0.04(+0.34%)
Apr 30, 2012	11.85	11.90	11.59	11.84	4,560,204	-0.05(-0.41%)
Apr 27, 2012	12.01	12.05	11.70	11.89	2,812,954	-0.06(-0.47%)
Apr 26, 2012	12.13	12.17	11.83	11.95	6,321,608	-0.37(-3.02%)
Apr 25, 2012	12.24	12.45	11.86	12.32	8,634,699	+1.06(+9.42%)
Apr 24, 2012	11.22	11.44	11.18	11.26	4,805,449	+0.11(+1.02%)
Apr 23, 2012	11.01	11.18	10.92	11.14	4,742,136	-0.15(-1.29%)
Apr 20, 2012	11.52	11.53	11.29	11.29	4,034,360	-0.11(-0.99%)
Apr 19, 2012	11.67	11.82	11.39	11.40	3,431,176	-0.31(-2.63%)
Apr 18, 2012	11.65	11.83	11.54	11.71	2,839,964	-0.05(-0.41%)
Apr 17, 2012	11.69	11.93	11.61	11.76	2,969,391	+0.23(+1.97%)
Apr 16, 2012	11.63	11.71	11.27	11.53	3,656,062	+0.00(+0.00%)
Apr 13, 2012	11.62	11.69	11.48	11.53	2,800,617	-0.17(-1.45%)
Apr 12, 2012	11.32	11.72	11.22	11.70	6,259,543	+0.41(+3.58%)
Apr 11, 2012	11.68	11.78	11.18	11.30	6,988,807	-0.20(-1.76%)
Apr 10, 2012	11.96	12.06	11.42	11.50	5,121,255	-0.52(-4.31%)
Apr 09, 2012	12.12	12.18	11.95	12.02	2,081,136	-0.36(-2.94%)
Apr 05, 2012	12.43	12.55	12.32	12.38	2,373,114	-0.11(-0.91%)
Apr 04, 2012	12.93	12.94	12.49	12.50	4,028,109	-0.60(-4.58%)
Apr 03, 2012	13.22	13.44	13.05	13.10	3,612,771	-0.12(-0.92%)
Apr 02, 2012	12.52	13.24	12.50	13.22	3,498,782	+0.66(+5.29%)
Mar 30, 2012	12.82	12.82	12.53	12.55	2,320,346	-0.15(-1.15%)
Mar 29, 2012	12.50	12.74	12.32	12.70	2,106,008	+0.02(+0.19%)
Mar 28, 2012	12.99	12.99	12.44	12.67	4,200,478	-0.32(-2.43%)
Mar 27, 2012	13.41	13.46	12.98	12.99	2,102,737	-0.36(-2.73%)
Mar 26, 2012	13.21	13.55	13.14	13.35	3,084,673	+0.30(+2.30%)
Mar 23, 2012	12.93	13.07	12.80	13.05	1,395,153	+0.10(+0.75%)
Mar 22, 2012	12.88	13.01	12.84	12.96	2,351,328	-0.09(-0.68%)
Mar 21, 2012	13.01	13.18	12.96	13.05	1,974,186	+0.09(+0.69%)
Mar 20, 2012	12.96	13.16	12.71	12.96	4,718,292	-0.20(-1.54%)
Mar 19, 2012	13.04	13.28	13.01	13.16	2,325,827	+0.04(+0.31%)
Mar 16, 2012	13.21	13.27	13.03	13.12	3,716,730	+0.11(+0.87%)
Mar 15, 2012	13.09	13.13	12.93	13.01	3,492,380	+0.00(+0.00%)
Mar 14, 2012	13.19	13.35	12.94	13.01	3,562,890	-0.19(-1.41%)
Mar 13, 2012	12.97	13.21	12.92	13.19	4,119,078	+0.40(+3.17%)
Mar 12, 2012	13.24	13.27	12.72	12.79	3,092,756	-0.42(-3.19%)
Mar 09, 2012	12.77	13.35	12.77	13.21	2,952,619	+0.46(+3.62%)
Mar 08, 2012	12.50	12.80	12.50	12.75	2,519,319	+0.39(+3.15%)
Mar 07, 2012	12.35	12.51	12.26	12.36	5,769,061	+0.09(+0.73%)
Mar 06, 2012	12.64	12.64	12.18	12.27	4,400,408	-0.50(-3.92%)
Mar 05, 2012	13.05	13.09	12.70	12.77	4,982,498	-0.30(-2.29%)
Mar 02, 2012	13.19	13.36	13.05	13.07	2,321,204	-0.11(-0.86%)
Mar 01, 2012	13.01	13.24	13.00	13.18	2,261,412	+0.27(+2.06%)
Feb 29, 2012	13.25	13.32	12.83	12.92	3,672,729	-0.27(-2.08%)
Feb 28, 2012	13.21	13.25	13.04	13.19	1,738,843	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,262,286	+0.04(+0.31%)
Feb 24, 2012	13.07	13.34	13.05	13.20	3,818,654	+0.12(+0.93%)
Feb 23, 2012	12.83	13.12	12.52	13.08	4,366,512	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,506,391	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.75	12.88	6,506,558	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,734	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,485,517	+0.60(+4.68%)
Feb 15, 2012	13.03	13.12	12.75	12.76	2,526,247	-0.16(-1.25%)
Feb 14, 2012	12.83	12.94	12.69	12.92	3,195,083	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.75	12.87	7,707,455	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,316,341	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,588,378	-0.04(-0.32%)
Feb 08, 2012	12.75	12.87	12.45	12.52	2,504,373	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,003,446	-0.06(-0.44%)
Feb 06, 2012	12.66	12.86	12.57	12.75	2,151,070	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,859,036	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.12	12.24	1,950,250	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	11.99	12.20	2,803,586	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,691	+0.17(+1.43%)
Jan 30, 2012	11.66	11.88	11.66	11.82	2,379,719	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.83	3,125,445	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.87	11.94	3,154,748	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,650	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.70	12.25	3,865,122	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,390,251	+0.12(+1.03%)
Jan 20, 2012	11.75	11.87	11.65	11.77	2,615,459	+0.02(+0.21%)
Jan 19, 2012	12.08	12.08	11.72	11.74	5,486,445	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,847	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,139,144	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.91	3,805,977	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.91	5,202,843	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,967	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.45	6,877,152	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,524	-0.02(-0.15%)
Jan 06, 2012	10.49	10.69	10.41	10.62	3,130,892	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.997	10.49	3,140,221	+0.36(+3.51%)
Jan 04, 2012	10.07	10.38	10.03	10.13	2,782,832	+0.32(+3.29%)
Dec 30, 2011	9.743	9.848	9.719	9.807	1,384,729	+0.04(+0.41%)
Dec 29, 2011	9.670	9.799	9.606	9.767	1,974,540	+0.20(+2.11%)
Dec 28, 2011	9.711	9.739	9.501	9.565	2,678,791	-0.16(-1.66%)
Dec 27, 2011	9.686	9.751	9.545	9.727	1,725,748	+0.00(+0.00%)
Dec 23, 2011	9.509	9.743	9.428	9.727	2,703,714	+0.42(+4.51%)
Dec 21, 2011	8.968	9.363	8.806	9.307	4,270,566	+0.30(+3.32%)
Dec 20, 2011	8.887	9.049	8.790	9.008	3,239,137	+0.36(+4.20%)
Dec 19, 2011	9.033	9.089	8.589	8.645	3,145,762	-0.30(-3.34%)
Dec 16, 2011	9.033	9.363	8.766	8.944	5,098,053	+0.05(+0.54%)
Dec 15, 2011	9.081	9.097	8.637	8.895	3,376,926	-0.03(-0.36%)
Dec 14, 2011	8.952	9.146	8.726	8.928	3,504,271	-0.15(-1.60%)
Dec 13, 2011	9.670	9.727	8.895	9.073	3,296,662	-0.47(-4.91%)
Dec 12, 2011	9.694	9.751	9.267	9.541	3,237,535	-0.36(-3.59%)
Dec 09, 2011	9.702	9.985	9.686	9.896	2,019,921	+0.25(+2.59%)
Dec 08, 2011	10.01	10.06	9.606	9.646	2,312,396	-0.47(-4.63%)
Dec 07, 2011	10.08	10.19	9.807	10.11	1,969,801	-0.07(-0.71%)
Dec 06, 2011	10.26	10.35	10.11	10.19	2,262,665	-0.09(-0.86%)
Dec 05, 2011	10.35	10.41	10.14	10.28	3,367,027	+0.19(+1.84%)
Dec 02, 2011	10.02	10.26	9.989	10.09	2,951,779	+0.29(+2.97%)
Dec 01, 2011	9.993	10.19	9.638	9.799	5,138,624	-0.26(-2.57%)
Nov 30, 2011	9.525	10.15	9.468	10.06	9,198,679	+0.46(+4.79%)
Nov 29, 2011	9.662	9.751	9.444	9.598	2,278,826	-0.02(-0.17%)
Nov 28, 2011	9.630	9.807	9.468	9.614	2,456,848	+0.43(+4.66%)
Nov 25, 2011	9.323	9.525	9.154	9.186	1,142,729	-0.22(-2.32%)
Nov 23, 2011	9.598	9.743	9.404	9.404	4,119,378	-0.31(-3.24%)
Nov 22, 2011	9.654	9.880	9.630	9.719	4,245,399	+0.07(+0.75%)
Nov 21, 2011	9.743	9.743	9.468	9.646	3,333,358	-0.34(-3.40%)
Nov 18, 2011	10.25	10.29	9.969	9.985	2,054,369	-0.19(-1.83%)
Nov 17, 2011	10.73	10.79	9.969	10.17	8,343,164	-0.59(-5.48%)
Nov 16, 2011	10.99	11.21	10.74	10.76	3,335,250	-0.42(-3.75%)
Nov 15, 2011	11.22	11.34	10.99	11.18	2,733,013	-0.12(-1.07%)
Nov 14, 2011	11.33	11.52	11.09	11.30	2,893,313	-0.10(-0.92%)
Nov 11, 2011	11.11	11.50	11.03	11.41	2,493,880	+0.50(+4.59%)
Nov 10, 2011	11.03	11.14	10.74	10.91	2,860,646	+0.17(+1.58%)
Nov 09, 2011	11.03	11.07	10.61	10.74	4,044,083	-0.72(-6.27%)
Nov 08, 2011	11.54	11.60	11.27	11.45	3,601,654	+0.00(+0.00%)
Nov 07, 2011	11.41	11.53	11.14	11.45	3,249,241	+0.02(+0.14%)
Nov 04, 2011	11.37	11.58	11.18	11.44	3,742,794	-0.07(-0.63%)
Nov 03, 2011	11.24	11.65	10.88	11.51	6,598,183	+0.56(+5.09%)
Nov 02, 2011	11.22	11.26	10.71	10.95	5,730,383	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.