Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.82	12.82	12.53	12.55	2,320,346	-0.15(-1.15%)
Mar 29, 2012	12.50	12.74	12.32	12.70	2,106,008	+0.02(+0.19%)
Mar 28, 2012	12.99	12.99	12.44	12.67	4,200,478	-0.32(-2.43%)
Mar 27, 2012	13.41	13.46	12.98	12.99	2,102,737	-0.36(-2.73%)
Mar 26, 2012	13.21	13.55	13.14	13.35	3,084,673	+0.30(+2.30%)
Mar 23, 2012	12.93	13.07	12.80	13.05	1,395,153	+0.10(+0.75%)
Mar 22, 2012	12.88	13.01	12.84	12.96	2,351,328	-0.09(-0.68%)
Mar 21, 2012	13.01	13.18	12.96	13.05	1,974,186	+0.09(+0.69%)
Mar 20, 2012	12.96	13.16	12.71	12.96	4,718,292	-0.20(-1.54%)
Mar 19, 2012	13.04	13.28	13.01	13.16	2,325,827	+0.04(+0.31%)
Mar 16, 2012	13.21	13.27	13.03	13.12	3,716,730	+0.11(+0.87%)
Mar 15, 2012	13.09	13.13	12.93	13.01	3,492,380	+0.00(+0.00%)
Mar 14, 2012	13.19	13.35	12.94	13.01	3,562,890	-0.19(-1.41%)
Mar 13, 2012	12.97	13.21	12.92	13.19	4,119,078	+0.40(+3.17%)
Mar 12, 2012	13.24	13.27	12.72	12.79	3,092,756	-0.42(-3.19%)
Mar 09, 2012	12.77	13.35	12.77	13.21	2,952,619	+0.46(+3.62%)
Mar 08, 2012	12.50	12.80	12.50	12.75	2,519,319	+0.39(+3.15%)
Mar 07, 2012	12.35	12.51	12.26	12.36	5,769,061	+0.09(+0.73%)
Mar 06, 2012	12.64	12.64	12.18	12.27	4,400,408	-0.50(-3.92%)
Mar 05, 2012	13.05	13.09	12.70	12.77	4,982,498	-0.30(-2.29%)
Mar 02, 2012	13.19	13.36	13.05	13.07	2,321,204	-0.11(-0.86%)
Mar 01, 2012	13.01	13.24	13.00	13.18	2,261,412	+0.27(+2.06%)
Feb 29, 2012	13.25	13.32	12.83	12.92	3,672,729	-0.27(-2.08%)
Feb 28, 2012	13.21	13.25	13.04	13.19	1,738,843	-0.05(-0.37%)
Feb 27, 2012	13.04	13.33	12.84	13.24	2,262,286	+0.04(+0.31%)
Feb 24, 2012	13.07	13.34	13.05	13.20	3,818,654	+0.12(+0.93%)
Feb 23, 2012	12.83	13.12	12.52	13.08	4,366,512	+0.33(+2.60%)
Feb 22, 2012	12.89	12.99	12.74	12.75	4,506,391	-0.14(-1.06%)
Feb 21, 2012	13.52	13.53	12.75	12.88	6,506,558	-0.40(-2.98%)
Feb 17, 2012	13.45	13.52	13.19	13.28	3,218,734	-0.08(-0.60%)
Feb 16, 2012	12.83	13.43	12.79	13.36	3,485,517	+0.60(+4.68%)
Feb 15, 2012	13.03	13.12	12.75	12.76	2,526,247	-0.16(-1.25%)
Feb 14, 2012	12.83	12.94	12.69	12.92	3,195,083	+0.05(+0.38%)
Feb 13, 2012	13.14	13.24	12.75	12.87	7,707,455	+0.56(+4.52%)
Feb 10, 2012	12.30	12.44	12.19	12.32	2,316,341	-0.16(-1.29%)
Feb 09, 2012	12.64	12.65	12.24	12.48	2,588,378	-0.04(-0.32%)
Feb 08, 2012	12.75	12.87	12.45	12.52	2,504,373	-0.17(-1.34%)
Feb 07, 2012	12.68	12.78	12.56	12.69	3,003,446	-0.06(-0.44%)
Feb 06, 2012	12.66	12.86	12.57	12.75	2,151,070	+0.02(+0.19%)
Feb 03, 2012	12.46	12.97	12.40	12.72	3,859,036	+0.48(+3.96%)
Feb 02, 2012	12.27	12.39	12.12	12.24	1,950,250	+0.03(+0.26%)
Feb 01, 2012	12.11	12.29	11.99	12.20	2,803,586	+0.22(+1.82%)
Jan 31, 2012	11.98	12.16	11.92	11.99	3,680,691	+0.17(+1.43%)
Jan 30, 2012	11.66	11.88	11.66	11.82	2,379,719	-0.02(-0.14%)
Jan 27, 2012	11.84	12.06	11.77	11.83	3,125,445	-0.10(-0.88%)
Jan 26, 2012	12.20	12.33	11.87	11.94	3,154,748	-0.17(-1.40%)
Jan 25, 2012	12.22	12.26	11.97	12.11	3,324,650	-0.15(-1.19%)
Jan 24, 2012	11.77	12.30	11.70	12.25	3,865,122	+0.36(+3.05%)
Jan 23, 2012	11.85	12.02	11.73	11.89	2,390,251	+0.12(+1.03%)
Jan 20, 2012	11.75	11.87	11.65	11.77	2,615,459	+0.02(+0.21%)
Jan 19, 2012	12.08	12.08	11.72	11.74	5,486,445	+0.03(+0.28%)
Jan 18, 2012	11.52	11.81	11.52	11.71	3,264,847	+0.14(+1.19%)
Jan 17, 2012	12.09	12.10	11.55	11.58	3,139,144	-0.34(-2.85%)
Jan 13, 2012	11.72	11.94	11.67	11.91	3,805,977	+0.00(+0.00%)
Jan 12, 2012	11.82	12.06	11.65	11.91	5,202,843	+0.10(+0.89%)
Jan 11, 2012	11.42	11.87	11.30	11.81	5,416,967	+0.36(+3.10%)
Jan 10, 2012	11.36	11.77	11.13	11.45	6,877,152	+0.85(+7.99%)
Jan 09, 2012	10.66	10.86	10.50	10.61	2,922,524	-0.02(-0.15%)
Jan 06, 2012	10.49	10.69	10.41	10.62	3,130,892	+0.14(+1.31%)
Jan 05, 2012	10.04	10.50	9.997	10.49	3,140,221	+0.36(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.