Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.70	16.47	15.57	16.29	8,313,172	+0.54(+3.43%)
Oct 30, 2013	15.94	16.04	15.40	15.75	8,113,228	-0.27(-1.71%)
Oct 29, 2013	17.32	17.46	15.80	16.03	21,604,324	-2.79(-14.84%)
Oct 28, 2013	18.97	19.03	18.70	18.82	2,125,801	-0.15(-0.79%)
Oct 25, 2013	19.17	19.20	18.71	18.97	1,690,699	-0.04(-0.22%)
Oct 24, 2013	19.10	19.10	18.75	19.01	2,219,857	+0.01(+0.04%)
Oct 23, 2013	19.37	19.49	18.81	19.00	2,449,001	-0.38(-1.97%)
Oct 22, 2013	19.04	19.50	18.98	19.39	3,189,322	+0.43(+2.28%)
Oct 21, 2013	19.02	19.10	18.86	18.95	1,154,012	+0.01(+0.04%)
Oct 18, 2013	19.05	19.10	18.90	18.95	1,276,794	+0.12(+0.62%)
Oct 17, 2013	18.64	18.92	18.60	18.83	1,270,649	+0.16(+0.85%)
Oct 16, 2013	18.73	18.82	18.62	18.67	1,547,035	+0.15(+0.81%)
Oct 15, 2013	18.77	18.80	18.41	18.52	2,005,535	-0.26(-1.37%)
Oct 14, 2013	18.46	18.84	18.38	18.78	2,009,847	+0.24(+1.30%)
Oct 11, 2013	18.36	18.62	18.36	18.54	1,404,040	+0.12(+0.68%)
Oct 10, 2013	18.51	18.61	18.33	18.41	1,900,132	+0.24(+1.33%)
Oct 09, 2013	18.05	18.23	17.86	18.17	2,172,103	+0.20(+1.11%)
Oct 08, 2013	18.58	18.66	17.92	17.97	3,681,055	-0.63(-3.40%)
Oct 07, 2013	18.67	18.78	18.55	18.61	1,778,784	-0.28(-1.50%)
Oct 04, 2013	18.67	18.99	18.63	18.89	1,217,557	+0.22(+1.20%)
Oct 03, 2013	19.02	19.15	18.56	18.66	2,631,773	-0.35(-1.84%)
Oct 02, 2013	18.90	19.15	18.87	19.01	2,024,040	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.