Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.85	11.66	11.66	11.66	2,243,150	-0.27(-2.27%)
Dec 30, 2015	12.16	12.25	11.91	11.93	1,329,564	-0.28(-2.28%)
Dec 29, 2015	12.16	12.26	11.98	12.21	1,494,023	+0.14(+1.12%)
Dec 28, 2015	12.09	12.17	11.91	12.08	2,044,841	-0.07(-0.56%)
Dec 24, 2015	12.26	12.15	12.15	12.15	850,173	-0.08(-0.69%)
Dec 23, 2015	11.83	12.30	11.79	12.23	2,327,681	+0.49(+4.18%)
Dec 22, 2015	11.36	12.80	11.22	11.74	4,704,297	+0.45(+3.97%)
Dec 21, 2015	11.19	11.29	11.10	11.29	6,490,339	+0.21(+1.91%)
Dec 18, 2015	11.22	11.33	11.00	11.08	5,178,974	-0.22(-1.94%)
Dec 17, 2015	11.80	11.82	11.30	11.30	2,227,579	-0.49(-4.16%)
Dec 16, 2015	11.67	11.82	11.55	11.79	2,385,629	+0.14(+1.23%)
Dec 15, 2015	11.71	11.82	11.58	11.65	2,767,664	+0.03(+0.22%)
Dec 14, 2015	11.95	12.01	11.51	11.62	2,241,697	-0.32(-2.69%)
Dec 11, 2015	11.99	12.09	11.87	11.94	3,036,437	-0.26(-2.15%)
Dec 10, 2015	12.44	12.55	12.17	12.21	2,779,662	-0.19(-1.57%)
Dec 09, 2015	12.56	12.71	12.28	12.40	2,570,700	-0.18(-1.41%)
Dec 08, 2015	12.77	12.86	12.55	12.58	1,785,515	-0.34(-2.62%)
Dec 07, 2015	13.05	13.09	12.75	12.92	2,069,500	-0.18(-1.36%)
Dec 04, 2015	13.03	13.21	12.90	13.09	1,811,365	+0.09(+0.72%)
Dec 03, 2015	13.25	13.47	12.89	13.00	2,423,556	-0.56(-4.11%)
Dec 02, 2015	13.88	13.92	13.53	13.56	1,558,459	-0.35(-2.55%)
Dec 01, 2015	13.91	14.10	13.81	13.91	1,372,073	+0.02(+0.12%)
Nov 30, 2015	13.76	13.94	13.61	13.90	2,321,903	+0.22(+1.61%)
Nov 27, 2015	13.68	13.74	13.56	13.68	698,908	-0.03(-0.25%)
Nov 25, 2015	13.60	13.71	13.71	13.71	953,102	+0.09(+0.68%)
Nov 24, 2015	13.24	13.63	13.17	13.62	1,773,948	+0.28(+2.09%)
Nov 23, 2015	13.11	13.49	13.11	13.34	2,234,297	+0.19(+1.41%)
Nov 20, 2015	13.11	13.24	13.07	13.15	1,574,782	+0.14(+1.04%)
Nov 19, 2015	12.90	13.03	12.86	13.02	2,176,983	+0.13(+0.98%)
Nov 18, 2015	12.66	12.91	12.64	12.89	1,959,235	+0.27(+2.14%)
Nov 17, 2015	12.78	12.84	12.58	12.62	1,569,209	-0.15(-1.19%)
Nov 16, 2015	12.64	12.81	12.48	12.77	2,188,997	+0.15(+1.21%)
Nov 13, 2015	12.81	12.90	12.57	12.62	2,537,845	-0.25(-1.97%)
Nov 12, 2015	13.17	13.30	12.85	12.87	2,012,125	-0.43(-3.24%)
Nov 11, 2015	13.60	13.61	13.30	13.30	1,602,449	-0.25(-1.81%)
Nov 10, 2015	13.52	13.66	13.44	13.55	1,233,271	-0.05(-0.37%)
Nov 09, 2015	13.85	13.88	13.54	13.60	1,128,328	-0.25(-1.82%)
Nov 06, 2015	13.79	14.06	13.63	13.85	2,014,944	-0.01(-0.06%)
Nov 05, 2015	14.05	14.11	13.72	13.86	1,714,255	-0.20(-1.44%)
Nov 04, 2015	14.22	14.37	14.01	14.06	1,594,966	-0.17(-1.18%)
Nov 03, 2015	14.38	14.47	14.16	14.23	2,705,263	-0.16(-1.11%)
Nov 02, 2015	14.19	14.48	14.11	14.39	2,393,216	+0.24(+1.73%)
Oct 30, 2015	14.07	14.29	13.92	14.15	3,443,954	+0.08(+0.54%)
Oct 29, 2015	14.14	14.32	13.92	14.07	3,094,837	-0.19(-1.30%)
Oct 28, 2015	13.63	14.27	13.57	14.26	3,329,514	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,021	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.78	13.94	3,139,114	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.99	13.96	6,131,402	+0.76(+5.74%)
Oct 22, 2015	13.43	13.68	12.65	13.20	8,308,082	-0.93(-6.56%)
Oct 21, 2015	14.59	14.69	14.10	14.13	4,212,771	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.43	14.48	3,288,981	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.27	14.59	3,276,549	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.43	2,668,245	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.69	2,743,180	+0.00(+0.00%)
Oct 14, 2015	14.64	14.85	14.55	14.69	1,769,331	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,523	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,836,943	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,052	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,316	+0.19(+1.31%)
Oct 07, 2015	14.55	14.95	14.48	14.83	3,294,765	+0.42(+2.92%)
Oct 06, 2015	14.23	14.53	14.20	14.41	2,670,737	+0.18(+1.24%)
Oct 05, 2015	13.72	14.26	13.63	14.23	2,331,177	+0.67(+4.90%)
Oct 02, 2015	13.20	13.57	13.05	13.57	2,354,874	+0.22(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.