Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.16	13.35	13.10	13.27	3,878,981	+0.13(+0.98%)
Oct 28, 2016	12.97	13.25	12.92	13.14	2,301,085	+0.10(+0.79%)
Oct 27, 2016	13.05	13.05	12.73	13.04	1,996,208	+0.05(+0.40%)
Oct 26, 2016	12.62	13.10	12.58	12.98	1,609,261	+0.27(+2.09%)
Oct 25, 2016	12.98	13.06	12.69	12.72	1,661,172	-0.33(-2.56%)
Oct 24, 2016	13.02	13.10	12.74	13.05	2,484,815	+0.24(+1.87%)
Oct 21, 2016	12.75	12.86	12.46	12.81	3,615,487	-0.13(-0.99%)
Oct 20, 2016	13.28	13.28	12.76	12.94	4,023,403	+0.39(+3.07%)
Oct 19, 2016	12.34	12.64	12.22	12.56	2,846,856	+0.31(+2.52%)
Oct 18, 2016	12.67	12.67	11.94	12.25	2,291,375	-0.15(-1.18%)
Oct 17, 2016	12.50	12.62	12.39	12.39	1,587,964	-0.16(-1.30%)
Oct 14, 2016	12.50	12.73	12.50	12.56	1,948,592	+0.19(+1.52%)
Oct 13, 2016	12.65	12.65	12.32	12.37	2,762,489	-0.51(-3.93%)
Oct 12, 2016	12.79	13.06	12.73	12.87	1,577,195	+0.12(+0.94%)
Oct 11, 2016	13.12	13.16	12.69	12.75	1,634,282	-0.45(-3.38%)
Oct 10, 2016	13.16	13.34	13.11	13.20	1,217,969	+0.18(+1.38%)
Oct 07, 2016	13.21	13.25	12.89	13.02	1,204,215	-0.24(-1.81%)
Oct 06, 2016	13.30	13.34	13.01	13.26	1,301,799	-0.09(-0.64%)
Oct 05, 2016	12.98	13.46	12.98	13.34	2,193,748	+0.45(+3.52%)
Oct 04, 2016	13.24	13.32	12.77	12.89	4,043,049	-0.33(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.