Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.09	26.56	25.85	26.45	1,953,225	+0.67(+2.59%)
Oct 30, 2017	25.98	26.02	25.51	25.79	1,653,164	-0.40(-1.52%)
Oct 27, 2017	25.84	26.48	25.39	26.18	2,570,965	+0.66(+2.58%)
Oct 26, 2017	24.99	25.61	24.99	25.52	2,755,470	+0.53(+2.12%)
Oct 25, 2017	25.33	25.41	24.54	25.00	1,643,886	-0.49(-1.91%)
Oct 24, 2017	25.58	25.77	25.45	25.48	1,215,200	+0.29(+1.14%)
Oct 23, 2017	25.43	25.51	25.16	25.20	795,803	-0.20(-0.79%)
Oct 20, 2017	25.61	25.72	25.37	25.39	945,249	+0.04(+0.17%)
Oct 19, 2017	25.07	25.37	24.89	25.35	948,255	+0.13(+0.52%)
Oct 18, 2017	25.25	25.33	25.13	25.22	1,304,797	+0.06(+0.24%)
Oct 17, 2017	25.19	25.43	25.02	25.16	1,245,918	-0.01(-0.03%)
Oct 16, 2017	24.84	25.18	24.70	25.17	1,565,851	+0.57(+2.33%)
Oct 13, 2017	24.79	24.98	24.59	24.60	932,654	-0.03(-0.14%)
Oct 12, 2017	24.48	24.85	24.30	24.63	1,136,188	-0.08(-0.32%)
Oct 11, 2017	24.67	24.71	24.51	24.71	739,430	+0.03(+0.14%)
Oct 10, 2017	24.68	24.78	24.41	24.67	854,122	+0.07(+0.28%)
Oct 09, 2017	24.80	24.87	24.51	24.61	543,390	-0.06(-0.25%)
Oct 06, 2017	24.67	24.80	24.51	24.67	785,940	-0.05(-0.21%)
Oct 05, 2017	24.74	24.83	24.63	24.72	717,154	+0.03(+0.11%)
Oct 04, 2017	24.37	24.94	24.36	24.69	2,086,438	+0.33(+1.35%)
Oct 03, 2017	25.16	25.30	24.34	24.36	3,159,056	-0.62(-2.47%)
Oct 02, 2017	24.35	25.00	24.32	24.98	1,325,593	+0.72(+2.97%)
Sep 29, 2017	24.27	24.44	24.09	24.26	923,144	-0.05(-0.21%)
Sep 28, 2017	24.35	24.46	24.09	24.31	1,398,174	-0.05(-0.21%)
Sep 27, 2017	24.21	24.51	23.95	24.36	1,381,067	+0.26(+1.08%)
Sep 26, 2017	24.07	24.24	23.90	24.10	2,519,219	+0.16(+0.69%)
Sep 25, 2017	23.53	23.95	23.46	23.94	1,332,484	+0.29(+1.21%)
Sep 22, 2017	23.30	23.78	23.25	23.65	996,332	+0.36(+1.53%)
Sep 21, 2017	23.20	23.32	23.08	23.30	829,631	+0.10(+0.45%)
Sep 20, 2017	23.23	23.36	23.12	23.19	1,146,604	-0.05(-0.22%)
Sep 19, 2017	23.03	23.30	22.96	23.24	894,983	+0.22(+0.94%)
Sep 18, 2017	23.24	23.36	22.87	23.03	1,265,438	+0.07(+0.30%)
Sep 15, 2017	22.60	22.99	22.51	22.96	2,066,179	+0.40(+1.77%)
Sep 14, 2017	21.83	22.62	21.83	22.56	1,446,386	+0.66(+3.01%)
Sep 13, 2017	21.57	21.93	21.52	21.90	1,219,481	+0.28(+1.28%)
Sep 12, 2017	21.28	21.63	21.16	21.62	1,006,900	+0.47(+2.21%)
Sep 11, 2017	21.17	21.37	21.10	21.15	954,390	+0.13(+0.62%)
Sep 08, 2017	20.92	21.10	20.82	21.02	1,030,495	+0.04(+0.21%)
Sep 07, 2017	21.06	21.07	20.87	20.98	752,672	-0.03(-0.12%)
Sep 06, 2017	20.87	21.08	20.82	21.00	1,136,850	+0.26(+1.25%)
Sep 05, 2017	21.11	21.23	20.68	20.74	869,641	-0.38(-1.81%)
Sep 01, 2017	21.00	21.20	20.92	21.13	1,329,673	+0.24(+1.16%)
Aug 31, 2017	20.74	21.00	20.74	20.88	1,038,996	+0.28(+1.35%)
Aug 30, 2017	20.00	20.61	19.97	20.61	1,138,153	+0.63(+3.17%)
Aug 29, 2017	19.56	20.09	19.47	19.97	1,237,816	+0.23(+1.14%)
Aug 28, 2017	19.75	19.81	19.66	19.75	1,632,904	+0.01(+0.04%)
Aug 25, 2017	19.95	20.02	19.71	19.74	972,974	-0.04(-0.22%)
Aug 24, 2017	19.87	19.96	19.71	19.78	1,100,853	+0.02(+0.09%)
Aug 23, 2017	19.88	20.16	19.76	19.76	1,358,449	-0.30(-1.51%)
Aug 22, 2017	20.05	20.19	19.99	20.07	1,640,131	+0.14(+0.70%)
Aug 21, 2017	19.81	19.95	19.68	19.93	977,302	+0.12(+0.61%)
Aug 18, 2017	19.63	19.96	19.52	19.81	1,054,894	+0.03(+0.18%)
Aug 17, 2017	20.40	20.57	19.76	19.77	1,702,596	-0.75(-3.64%)
Aug 16, 2017	20.61	20.94	20.52	20.52	1,283,818	+0.03(+0.13%)
Aug 15, 2017	20.59	20.61	20.41	20.49	836,186	+0.01(+0.04%)
Aug 14, 2017	20.61	20.64	20.39	20.48	975,960	+0.10(+0.51%)
Aug 11, 2017	20.22	20.68	20.20	20.38	2,084,042	-0.21(-1.01%)
Aug 10, 2017	20.94	21.01	20.57	20.59	2,122,321	-0.49(-2.35%)
Aug 09, 2017	21.05	21.25	20.93	21.08	1,111,533	-0.23(-1.06%)
Aug 08, 2017	21.09	21.38	21.04	21.31	1,494,515	+0.20(+0.94%)
Aug 07, 2017	20.99	21.20	20.93	21.11	1,132,942	+0.12(+0.58%)
Aug 04, 2017	20.62	20.99	20.59	20.99	1,093,388	+0.36(+1.76%)
Aug 03, 2017	20.35	20.85	20.35	20.62	2,130,787	+0.29(+1.40%)
Aug 02, 2017	20.44	20.62	20.20	20.34	1,820,624	-0.19(-0.93%)
Aug 01, 2017	20.69	20.69	20.04	20.53	2,339,141	+0.00(+0.00%)
Jul 31, 2017	21.65	21.72	20.32	20.53	4,277,711	+0.36(+1.80%)
Jul 28, 2017	20.11	20.20	19.90	20.17	3,326,306	-0.17(-0.85%)
Jul 27, 2017	20.38	20.58	20.17	20.34	1,643,695	+0.03(+0.17%)
Jul 26, 2017	20.34	20.66	20.25	20.30	2,016,485	+0.00(+0.00%)
Jul 25, 2017	20.31	20.38	20.11	20.30	2,434,708	+0.15(+0.73%)
Jul 24, 2017	20.30	20.34	20.14	20.16	1,312,085	-0.14(-0.68%)
Jul 21, 2017	20.42	20.49	20.04	20.30	2,801,246	-0.20(-0.97%)
Jul 20, 2017	20.72	20.84	20.49	20.49	1,510,543	-0.16(-0.75%)
Jul 19, 2017	20.41	20.79	20.34	20.65	1,954,904	-0.09(-0.42%)
Jul 18, 2017	20.55	20.83	20.39	20.74	1,896,581	+0.13(+0.63%)
Jul 17, 2017	20.54	20.65	20.40	20.61	1,302,286	+0.08(+0.38%)
Jul 14, 2017	20.39	20.68	20.34	20.53	2,146,166	+0.15(+0.72%)
Jul 13, 2017	19.78	20.57	19.72	20.38	2,858,736	-0.14(-0.67%)
Jul 12, 2017	20.31	20.67	20.31	20.52	2,099,648	+0.32(+1.59%)
Jul 11, 2017	20.17	20.52	20.08	20.20	2,561,139	+0.12(+0.60%)
Jul 10, 2017	19.67	20.14	19.62	20.08	1,788,508	+0.41(+2.07%)
Jul 07, 2017	19.40	19.74	19.27	19.67	1,853,550	+0.32(+1.65%)
Jul 06, 2017	19.45	19.56	19.27	19.35	1,960,068	-0.20(-1.02%)
Jul 05, 2017	19.58	19.69	19.39	19.55	1,867,618	-0.04(-0.22%)
Jul 03, 2017	19.50	19.89	19.47	19.59	1,027,088	+0.27(+1.39%)
Jun 30, 2017	19.05	19.47	19.05	19.33	1,543,148	+0.02(+0.09%)
Jun 29, 2017	19.27	19.34	18.95	19.31	1,819,141	+0.12(+0.63%)
Jun 28, 2017	18.74	19.22	18.74	19.19	1,905,854	+0.67(+3.60%)
Jun 27, 2017	18.52	18.75	18.11	18.52	1,999,955	-0.14(-0.74%)
Jun 26, 2017	18.44	18.71	18.39	18.66	1,886,990	+0.33(+1.79%)
Jun 23, 2017	18.53	18.58	18.30	18.33	4,080,946	-0.23(-1.26%)
Jun 22, 2017	18.80	18.89	18.36	18.56	1,765,276	-0.32(-1.70%)
Jun 21, 2017	19.02	19.13	18.59	18.89	2,487,359	+0.13(+0.69%)
Jun 20, 2017	18.90	19.07	18.75	18.76	1,284,626	-0.29(-1.50%)
Jun 19, 2017	19.08	19.17	18.87	19.04	1,724,868	+0.02(+0.09%)
Jun 16, 2017	19.20	19.20	18.75	19.02	2,852,149	-0.26(-1.35%)
Jun 15, 2017	18.86	19.30	18.83	19.28	1,559,181	+0.12(+0.63%)
Jun 14, 2017	19.35	19.39	19.12	19.16	3,310,132	-0.17(-0.90%)
Jun 13, 2017	19.15	19.36	18.95	19.34	2,638,813	+0.21(+1.09%)
Jun 12, 2017	19.05	19.33	18.92	19.13	1,879,161	+0.09(+0.45%)
Jun 09, 2017	18.92	19.20	18.82	19.04	2,241,555	+0.13(+0.69%)
Jun 08, 2017	18.63	19.00	18.42	18.91	1,809,510	+0.05(+0.28%)
Jun 07, 2017	18.82	18.89	18.59	18.86	1,675,966	+0.15(+0.79%)
Jun 06, 2017	18.65	18.80	18.47	18.71	2,156,826	-0.16(-0.83%)
Jun 05, 2017	18.75	18.97	18.69	18.87	1,531,429	+0.12(+0.65%)
Jun 02, 2017	19.09	19.27	18.75	18.75	2,982,337	-0.34(-1.77%)
Jun 01, 2017	18.44	19.17	18.19	19.08	3,604,086	+0.80(+4.40%)
May 31, 2017	18.26	18.31	17.90	18.28	3,149,026	+0.10(+0.52%)
May 30, 2017	17.79	18.31	17.79	18.18	2,274,205	+0.38(+2.14%)
May 26, 2017	17.53	17.87	17.42	17.80	1,932,438	+0.23(+1.28%)
May 25, 2017	17.59	17.72	17.37	17.58	1,678,758	+0.06(+0.35%)
May 24, 2017	17.34	17.63	17.26	17.52	2,691,932	+0.23(+1.35%)
May 23, 2017	17.27	17.33	17.16	17.28	1,607,265	+0.10(+0.55%)
May 22, 2017	17.04	17.19	16.77	17.19	1,364,968	+0.29(+1.69%)
May 19, 2017	16.76	17.06	16.72	16.90	1,733,146	+0.23(+1.40%)
May 18, 2017	16.82	16.89	16.50	16.67	2,330,086	-0.25(-1.48%)
May 17, 2017	17.58	17.37	16.82	16.92	2,183,274	-0.66(-3.74%)
May 16, 2017	17.99	18.02	17.55	17.58	2,010,801	-0.28(-1.55%)
May 15, 2017	17.83	18.02	17.80	17.86	2,401,287	+0.04(+0.24%)
May 12, 2017	17.90	18.00	17.66	17.81	1,537,036	-0.20(-1.10%)
May 11, 2017	18.33	18.39	18.00	18.01	2,246,038	-0.35(-1.89%)
May 10, 2017	18.32	18.37	18.12	18.36	1,538,987	+0.07(+0.38%)
May 09, 2017	18.24	18.54	18.23	18.29	1,716,781	+0.12(+0.66%)
May 08, 2017	17.69	18.30	17.69	18.17	2,392,857	+0.43(+2.43%)
May 05, 2017	17.57	17.74	17.36	17.74	1,321,524	+0.26(+1.48%)
May 04, 2017	17.36	17.52	17.24	17.48	1,818,582	+0.08(+0.45%)
May 03, 2017	17.45	17.81	17.15	17.40	2,575,689	+0.06(+0.35%)
May 02, 2017	17.35	17.83	17.14	17.34	3,814,560	+0.61(+3.66%)
May 01, 2017	16.94	16.95	16.54	16.73	3,227,504	-0.03(-0.21%)
Apr 28, 2017	16.93	17.01	16.60	16.76	1,913,771	-0.18(-1.07%)
Apr 27, 2017	16.73	16.99	16.54	16.94	2,641,581	+0.35(+2.13%)
Apr 26, 2017	16.62	16.91	16.56	16.59	2,220,639	-0.01(-0.05%)
Apr 25, 2017	16.43	16.73	16.40	16.60	1,632,175	+0.35(+2.12%)
Apr 24, 2017	16.26	16.41	16.18	16.25	2,473,555	+0.24(+1.51%)
Apr 21, 2017	16.12	16.15	15.82	16.01	1,779,017	-0.13(-0.80%)
Apr 20, 2017	15.86	16.17	15.86	16.14	1,776,101	+0.44(+2.80%)
Apr 19, 2017	15.77	15.98	15.66	15.70	2,770,757	+0.01(+0.05%)
Apr 18, 2017	15.38	15.72	15.38	15.69	1,266,477	+0.19(+1.23%)
Apr 17, 2017	15.28	15.53	15.23	15.50	1,111,530	+0.34(+2.22%)
Apr 13, 2017	15.21	15.45	15.13	15.16	1,504,343	-0.13(-0.85%)
Apr 12, 2017	15.58	15.61	15.28	15.29	1,239,452	-0.33(-2.10%)
Apr 11, 2017	15.64	15.72	15.47	15.62	1,860,228	-0.06(-0.39%)
Apr 10, 2017	15.72	15.89	15.58	15.68	1,071,501	+0.04(+0.28%)
Apr 07, 2017	15.59	15.72	15.47	15.64	1,703,268	-0.06(-0.38%)
Apr 06, 2017	15.40	15.70	15.22	15.70	2,196,235	+0.34(+2.19%)
Apr 05, 2017	15.79	15.94	15.34	15.36	2,761,147	-0.29(-1.87%)
Apr 04, 2017	15.85	16.04	15.60	15.66	1,606,500	-0.28(-1.79%)
Apr 03, 2017	16.70	16.73	15.77	15.94	2,129,830	-0.72(-4.35%)
Mar 31, 2017	16.49	16.79	16.41	16.67	2,311,036	+0.14(+0.84%)
Mar 30, 2017	16.14	16.55	16.14	16.53	1,326,631	+0.37(+2.30%)
Mar 29, 2017	16.12	16.34	16.05	16.16	1,063,742	+0.06(+0.38%)
Mar 28, 2017	15.72	16.20	15.72	16.10	1,147,194	+0.35(+2.19%)
Mar 27, 2017	15.51	15.78	15.25	15.75	1,445,273	+0.05(+0.33%)
Mar 24, 2017	16.01	16.08	15.63	15.70	1,016,601	-0.22(-1.36%)
Mar 23, 2017	15.69	16.01	15.59	15.91	1,958,812	+0.20(+1.26%)
Mar 22, 2017	15.69	15.85	15.50	15.72	1,508,306	-0.04(-0.27%)
Mar 21, 2017	16.66	16.70	15.72	15.76	2,525,744	-0.79(-4.75%)
Mar 20, 2017	16.90	16.91	16.52	16.54	2,794,409	-0.31(-1.84%)
Mar 17, 2017	17.11	17.11	16.80	16.86	3,129,385	-0.28(-1.66%)
Mar 16, 2017	17.23	17.31	17.05	17.14	2,176,941	+0.07(+0.40%)
Mar 15, 2017	16.89	17.16	16.79	17.07	1,191,600	+0.36(+2.17%)
Mar 14, 2017	16.48	16.75	16.40	16.71	989,339	+0.11(+0.68%)
Mar 13, 2017		16.66	16.35	16.60	742,782	+0.35(+2.12%)
Mar 10, 2017	16.14	16.49	16.04	16.25	1,644,305	+0.09(+0.53%)
Mar 09, 2017	16.36	16.44	16.12	16.16	2,102,274	-0.22(-1.32%)
Mar 08, 2017	16.48	16.63	16.38	16.38	2,030,738	-0.03(-0.21%)
Mar 07, 2017	16.29	16.49	16.12	16.41	1,613,885	+0.11(+0.69%)
Mar 06, 2017	16.28	16.41	16.15	16.30	1,074,141	-0.16(-0.94%)
Mar 03, 2017	16.84	16.94	16.38	16.46	1,597,655	-0.35(-2.10%)
Mar 02, 2017	16.75	16.93	16.66	16.81	1,927,352	+0.09(+0.57%)
Mar 01, 2017	16.64	16.98	16.57	16.72	1,941,025	+0.47(+2.87%)
Feb 28, 2017	16.44	16.53	16.21	16.25	1,828,672	-0.33(-1.97%)
Feb 27, 2017	16.33	16.59	16.27	16.58	1,613,628	+0.22(+1.37%)
Feb 24, 2017	16.32	16.51	16.13	16.35	1,633,690	-0.22(-1.35%)
Feb 23, 2017	17.08	17.08	16.54	16.58	1,257,069	-0.44(-2.58%)
Feb 22, 2017	16.59	17.05	16.59	17.02	1,257,924	+0.03(+0.20%)
Feb 21, 2017	16.74	17.26	16.73	16.98	2,515,041	+0.35(+2.12%)
Feb 17, 2017		16.63	16.63	16.63	0	-0.03(-0.15%)
Feb 16, 2017	16.78	16.83	16.40	16.66	1,752,778	-0.15(-0.92%)
Feb 15, 2017	16.79	16.89	16.72	16.81	1,204,811	-0.09(-0.51%)
Feb 14, 2017	16.86	17.00	16.83	16.90	1,517,497	-0.06(-0.36%)
Feb 13, 2017	16.92	17.12	16.79	16.96	1,660,597	+0.11(+0.66%)
Feb 10, 2017	17.00	17.07	16.75	16.84	1,838,933	-0.14(-0.81%)
Feb 09, 2017	16.99	17.43	16.53	16.98	1,695,431	-0.01(-0.05%)
Feb 08, 2017	16.97	17.00	16.71	16.99	1,898,442	-0.03(-0.20%)
Feb 07, 2017	17.04	17.18	16.90	17.03	1,260,423	-0.06(-0.35%)
Feb 06, 2017	17.17	17.25	16.90	17.09	1,381,794	-0.18(-1.05%)
Feb 03, 2017	17.43	17.47	17.21	17.27	1,190,029	+0.05(+0.30%)
Feb 02, 2017	17.49	17.54	17.18	17.21	1,627,938	-0.23(-1.33%)
Feb 01, 2017	17.57	17.74	17.27	17.45	1,692,483	+0.12(+0.69%)
Jan 31, 2017	16.97	17.38	16.70	17.33	1,575,785	+0.33(+1.92%)
Jan 30, 2017	16.90	17.03	16.66	17.00	1,064,941	-0.15(-0.90%)
Jan 27, 2017	17.30	17.38	17.11	17.15	1,042,274	-0.15(-0.85%)
Jan 26, 2017	17.26	17.57	17.26	17.30	1,014,350	-0.20(-1.13%)
Jan 25, 2017	17.42	17.57	17.35	17.50	1,012,270	+0.22(+1.29%)
Jan 24, 2017	16.79	17.39	16.66	17.27	1,694,671	+0.66(+3.99%)
Jan 23, 2017	16.53	16.74	16.41	16.61	982,979	-0.06(-0.36%)
Jan 20, 2017	16.84	16.84	16.57	16.67	1,478,570	-0.12(-0.72%)
Jan 19, 2017	16.88	16.99	16.69	16.79	1,506,337	+0.00(+0.00%)
Jan 18, 2017	16.56	16.79	16.41	16.79	1,774,162	+0.28(+1.67%)
Jan 17, 2017	16.49	16.63	16.43	16.52	1,382,888	-0.11(-0.67%)
Jan 13, 2017		16.63	16.63	16.63	0	+0.06(+0.36%)
Jan 12, 2017	16.83	16.86	16.22	16.57	1,612,756	-0.33(-1.94%)
Jan 11, 2017	16.97	17.11	16.72	16.90	2,147,880	-0.14(-0.81%)
Jan 10, 2017	16.51	17.11	16.43	17.03	2,376,906	+0.65(+3.94%)
Jan 09, 2017	16.60	16.72	16.37	16.39	1,942,344	-0.23(-1.40%)
Jan 06, 2017	17.01	17.01	16.61	16.62	1,454,532	-0.31(-1.83%)
Jan 05, 2017	16.97	17.04	16.72	16.93	2,248,758	-0.12(-0.71%)
Jan 04, 2017	16.59	17.08	16.59	17.05	2,739,187	+0.55(+3.34%)
Jan 03, 2017	16.69	16.74	16.31	16.50	1,518,512	+0.17(+1.05%)
Dec 30, 2016		16.33	16.33	16.33	0	+0.01(+0.05%)
Dec 29, 2016	16.21	16.41	16.12	16.32	681,533	+0.10(+0.64%)
Dec 28, 2016	16.60	16.69	16.19	16.22	942,138	-0.32(-1.93%)
Dec 27, 2016	16.40	16.61	16.38	16.53	758,353	+0.16(+1.00%)
Dec 23, 2016		16.37	16.37	16.37	0	+0.13(+0.79%)
Dec 22, 2016	16.38	16.53	16.19	16.24	1,599,865	-0.32(-1.92%)
Dec 21, 2016	16.61	16.72	16.36	16.56	1,667,350	-0.08(-0.47%)
Dec 20, 2016	16.90	16.90	16.48	16.64	2,086,829	+0.31(+1.90%)
Dec 19, 2016	16.15	16.34	15.89	16.33	1,737,629	+0.12(+0.74%)
Dec 16, 2016	16.32	16.55	16.16	16.21	3,602,887	-0.04(-0.26%)
Dec 15, 2016	16.14	16.47	16.10	16.25	1,833,689	+0.06(+0.37%)
Dec 14, 2016	16.67	16.74	16.18	16.19	2,368,578	-0.65(-3.83%)
Dec 13, 2016	16.84	16.94	16.63	16.84	2,130,775	+0.03(+0.15%)
Dec 12, 2016	16.98	17.03	16.59	16.81	1,832,623	-0.17(-1.01%)
Dec 09, 2016	16.86	17.04	16.78	16.98	2,084,623	+0.09(+0.51%)
Dec 08, 2016	16.74	16.99	16.64	16.90	2,217,668	+0.16(+0.98%)
Dec 07, 2016	16.13	16.90	16.07	16.73	2,288,637	+0.68(+4.23%)
Dec 06, 2016	15.45	16.05	15.43	16.05	3,483,206	+0.52(+3.32%)
Dec 05, 2016	15.06	15.55	14.97	15.54	2,550,844	+0.71(+4.76%)
Dec 02, 2016	14.48	14.94	14.48	14.83	2,296,080	+0.01(+0.06%)
Dec 01, 2016	15.44	15.44	14.72	14.82	6,526,062	+0.29(+2.01%)
Nov 30, 2016	14.95	14.95	14.52	14.53	1,338,668	-0.02(-0.12%)
Nov 29, 2016	14.45	14.62	14.30	14.55	1,210,974	-0.01(-0.06%)
Nov 28, 2016	14.83	14.98	14.44	14.56	1,206,826	-0.34(-2.31%)
Nov 25, 2016	14.98	15.07	14.81	14.90	504,124	-0.03(-0.17%)
Nov 23, 2016		14.93	14.93	14.93	0	+0.10(+0.70%)
Nov 22, 2016	14.71	14.84	14.53	14.82	1,801,816	+0.20(+1.35%)
Nov 21, 2016	14.85	15.09	14.55	14.63	2,261,456	-0.01(-0.06%)
Nov 18, 2016	14.26	14.64	14.11	14.63	2,858,987	+0.39(+2.72%)
Nov 17, 2016	14.22	14.26	14.09	14.25	1,652,449	+0.10(+0.73%)
Nov 16, 2016	13.89	14.14	13.89	14.14	1,826,793	+0.10(+0.74%)
Nov 15, 2016	14.01	14.16	13.78	14.04	1,554,640	+0.03(+0.18%)
Nov 14, 2016	13.98	14.44	13.87	14.01	2,215,011	+0.15(+1.12%)
Nov 11, 2016	13.47	13.88	13.26	13.86	4,063,266	+0.34(+2.55%)
Nov 10, 2016	13.17	13.81	13.02	13.52	5,999,263	-0.07(-0.51%)
Nov 09, 2016	12.98	13.65	12.50	13.58	3,761,253	+0.34(+2.60%)
Nov 08, 2016	13.46	13.46	13.16	13.24	1,911,828	-0.28(-2.10%)
Nov 07, 2016	13.39	13.59	13.26	13.52	3,229,910	+0.59(+4.57%)
Nov 04, 2016	12.87	13.20	12.74	12.93	2,233,351	+0.04(+0.33%)
Nov 03, 2016	12.86	12.98	12.76	12.89	2,232,722	+0.10(+0.80%)
Nov 02, 2016	12.92	13.18	12.76	12.79	2,109,732	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.