Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.93	17.01	16.60	16.76	1,913,771	-0.18(-1.07%)
Apr 27, 2017	16.73	16.99	16.54	16.94	2,641,581	+0.35(+2.13%)
Apr 26, 2017	16.62	16.91	16.56	16.59	2,220,639	-0.01(-0.05%)
Apr 25, 2017	16.43	16.73	16.40	16.60	1,632,175	+0.35(+2.12%)
Apr 24, 2017	16.26	16.41	16.18	16.25	2,473,555	+0.24(+1.51%)
Apr 21, 2017	16.12	16.15	15.82	16.01	1,779,017	-0.13(-0.80%)
Apr 20, 2017	15.86	16.17	15.86	16.14	1,776,101	+0.44(+2.80%)
Apr 19, 2017	15.77	15.98	15.66	15.70	2,770,757	+0.01(+0.05%)
Apr 18, 2017	15.38	15.72	15.38	15.69	1,266,477	+0.19(+1.23%)
Apr 17, 2017	15.28	15.53	15.23	15.50	1,111,530	+0.34(+2.22%)
Apr 13, 2017	15.21	15.45	15.13	15.16	1,504,343	-0.13(-0.85%)
Apr 12, 2017	15.58	15.61	15.28	15.29	1,239,452	-0.33(-2.10%)
Apr 11, 2017	15.64	15.72	15.47	15.62	1,860,228	-0.06(-0.39%)
Apr 10, 2017	15.72	15.89	15.58	15.68	1,071,501	+0.04(+0.28%)
Apr 07, 2017	15.59	15.72	15.47	15.64	1,703,268	-0.06(-0.38%)
Apr 06, 2017	15.40	15.70	15.22	15.70	2,196,235	+0.34(+2.19%)
Apr 05, 2017	15.79	15.94	15.34	15.36	2,761,147	-0.29(-1.87%)
Apr 04, 2017	15.85	16.04	15.60	15.66	1,606,500	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.