Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	20.74	21.00	20.74	20.88	1,038,996	+0.28(+1.35%)
Aug 30, 2017	20.00	20.61	19.97	20.61	1,138,153	+0.63(+3.17%)
Aug 29, 2017	19.56	20.09	19.47	19.97	1,237,816	+0.23(+1.14%)
Aug 28, 2017	19.75	19.81	19.66	19.75	1,632,904	+0.01(+0.04%)
Aug 25, 2017	19.95	20.02	19.71	19.74	972,974	-0.04(-0.22%)
Aug 24, 2017	19.87	19.96	19.71	19.78	1,100,853	+0.02(+0.09%)
Aug 23, 2017	19.88	20.16	19.76	19.76	1,358,449	-0.30(-1.51%)
Aug 22, 2017	20.05	20.19	19.99	20.07	1,640,131	+0.14(+0.70%)
Aug 21, 2017	19.81	19.95	19.68	19.93	977,302	+0.12(+0.61%)
Aug 18, 2017	19.63	19.96	19.52	19.81	1,054,894	+0.03(+0.18%)
Aug 17, 2017	20.40	20.57	19.76	19.77	1,702,596	-0.75(-3.64%)
Aug 16, 2017	20.61	20.94	20.52	20.52	1,283,818	+0.03(+0.13%)
Aug 15, 2017	20.59	20.61	20.41	20.49	836,186	+0.01(+0.04%)
Aug 14, 2017	20.61	20.64	20.39	20.48	975,960	+0.10(+0.51%)
Aug 11, 2017	20.22	20.68	20.20	20.38	2,084,042	-0.21(-1.01%)
Aug 10, 2017	20.94	21.01	20.57	20.59	2,122,321	-0.49(-2.35%)
Aug 09, 2017	21.05	21.25	20.93	21.08	1,111,533	-0.23(-1.06%)
Aug 08, 2017	21.09	21.38	21.04	21.31	1,494,515	+0.20(+0.94%)
Aug 07, 2017	20.99	21.20	20.93	21.11	1,132,942	+0.12(+0.58%)
Aug 04, 2017	20.62	20.99	20.59	20.99	1,093,388	+0.36(+1.76%)
Aug 03, 2017	20.35	20.85	20.35	20.62	2,130,787	+0.29(+1.40%)
Aug 02, 2017	20.44	20.62	20.20	20.34	1,820,624	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.