Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.59	15.22	14.52	15.10	1,814,316	+0.36(+2.44%)
Oct 28, 2022	15.03	15.06	14.42	14.74	2,206,615	-0.43(-2.81%)
Oct 27, 2022	14.81	15.52	14.52	15.17	3,153,675	+1.61(+11.86%)
Oct 26, 2022	13.41	13.98	13.32	13.56	1,853,483	+0.17(+1.27%)
Oct 25, 2022	12.88	13.42	12.87	13.39	1,527,439	+0.57(+4.43%)
Oct 24, 2022	12.43	13.03	12.28	12.82	1,808,736	+0.62(+5.04%)
Oct 21, 2022	11.91	12.28	11.78	12.21	2,174,053	+0.42(+3.53%)
Oct 20, 2022	12.20	12.37	11.74	11.79	1,099,040	-0.28(-2.35%)
Oct 19, 2022	12.16	12.41	11.87	12.07	1,202,346	-0.35(-2.82%)
Oct 18, 2022	12.50	12.59	12.21	12.42	1,461,406	+0.31(+2.58%)
Oct 17, 2022	11.92	12.14	11.87	12.11	2,009,212	+0.64(+5.61%)
Oct 14, 2022	11.85	11.97	11.39	11.47	1,280,392	-0.28(-2.42%)
Oct 13, 2022	11.15	11.88	10.79	11.75	1,983,134	+0.28(+2.48%)
Oct 12, 2022	11.53	11.67	11.29	11.47	1,720,009	-0.02(-0.16%)
Oct 11, 2022	11.51	11.73	11.33	11.49	2,204,834	-0.11(-0.98%)
Oct 10, 2022	11.61	11.70	11.37	11.60	1,583,713	-0.17(-1.45%)
Oct 07, 2022	11.98	12.10	11.67	11.77	1,332,285	-0.46(-3.79%)
Oct 06, 2022	12.12	12.39	11.98	12.23	1,056,656	-0.03(-0.23%)
Oct 05, 2022	11.84	12.32	11.69	12.26	1,174,170	-0.02(-0.15%)
Oct 04, 2022	11.77	12.28	11.73	12.28	1,165,589	+0.85(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.