BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.258	8.436	8.258	8.357	31,493	+0.04(+0.48%)
Jan 30, 2024	8.307	8.446	8.290	8.317	33,888	+0.04(+0.48%)
Jan 29, 2024	8.169	8.287	8.169	8.278	25,572	+0.01(+0.12%)
Jan 26, 2024	8.189	8.273	8.189	8.268	13,643	-0.01(-0.12%)
Jan 25, 2024	8.258	8.278	8.218	8.278	31,253	+0.08(+0.96%)
Jan 24, 2024	8.218	8.228	8.159	8.199	77,345	+0.04(+0.48%)
Jan 23, 2024	7.991	8.218	7.991	8.159	118,695	-0.10(-1.20%)
Jan 22, 2024	8.258	8.268	8.149	8.258	54,010	+0.06(+0.72%)
Jan 19, 2024	8.110	8.199	8.110	8.199	25,143	+0.01(+0.12%)
Jan 18, 2024	8.159	8.189	8.159	8.189	18,514	+0.03(+0.36%)
Jan 17, 2024	8.050	8.166	8.050	8.159	12,989	+0.02(+0.24%)
Jan 16, 2024	8.179	8.189	8.129	8.139	30,195	-0.03(-0.36%)
Jan 12, 2024	8.208	8.208	8.129	8.169	70,730	+0.00(+0.00%)
Jan 11, 2024	8.129	8.179	8.120	8.169	28,954	+0.05(+0.61%)
Jan 10, 2024	8.129	8.149	8.110	8.120	13,515	+0.01(+0.12%)
Jan 09, 2024	8.129	8.169	8.096	8.110	18,485	-0.05(-0.61%)
Jan 08, 2024	8.070	8.160	8.070	8.159	17,632	+0.09(+1.10%)
Jan 05, 2024	8.041	8.090	8.041	8.070	52,736	-0.03(-0.37%)
Jan 04, 2024	8.031	8.139	8.031	8.100	62,199	+0.03(+0.37%)
Jan 03, 2024	8.041	8.082	8.031	8.070	44,376	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.