BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.291	8.470	8.291	8.391	31,366	+0.04(+0.48%)
Jan 30, 2024	8.341	8.480	8.324	8.351	33,750	+0.04(+0.48%)
Jan 29, 2024	8.202	8.321	8.202	8.311	25,468	+0.01(+0.12%)
Jan 26, 2024	8.222	8.306	8.222	8.301	13,588	-0.01(-0.12%)
Jan 25, 2024	8.291	8.311	8.252	8.311	31,127	+0.08(+0.96%)
Jan 24, 2024	8.252	8.262	8.192	8.232	77,032	+0.04(+0.48%)
Jan 23, 2024	8.024	8.252	8.024	8.192	118,214	-0.10(-1.20%)
Jan 22, 2024	8.291	8.301	8.182	8.291	53,792	+0.06(+0.72%)
Jan 19, 2024	8.143	8.232	8.143	8.232	25,041	+0.01(+0.12%)
Jan 18, 2024	8.192	8.222	8.192	8.222	18,439	+0.03(+0.36%)
Jan 17, 2024	8.083	8.199	8.083	8.192	12,937	+0.02(+0.24%)
Jan 16, 2024	8.212	8.222	8.162	8.172	30,073	-0.03(-0.36%)
Jan 12, 2024	8.242	8.242	8.162	8.202	70,443	+0.00(+0.00%)
Jan 11, 2024	8.162	8.212	8.153	8.202	28,837	+0.05(+0.61%)
Jan 10, 2024	8.162	8.182	8.143	8.153	13,460	+0.01(+0.12%)
Jan 09, 2024	8.162	8.202	8.129	8.143	18,411	-0.05(-0.61%)
Jan 08, 2024	8.103	8.194	8.103	8.192	17,561	+0.09(+1.10%)
Jan 05, 2024	8.073	8.123	8.073	8.103	52,522	-0.03(-0.37%)
Jan 04, 2024	8.063	8.172	8.063	8.133	61,948	+0.03(+0.37%)
Jan 03, 2024	8.073	8.115	8.063	8.103	44,196	-0.05(-0.61%)
Jan 02, 2024	8.103	8.153	8.083	8.153	46,459	+0.07(+0.86%)
Dec 29, 2023	8.073	8.101	8.073	8.083	22,134	+0.01(+0.12%)
Dec 28, 2023	8.083	8.093	8.063	8.073	101,174	+0.00(+0.00%)
Dec 27, 2023	8.043	8.083	8.024	8.073	91,688	+0.02(+0.31%)
Dec 26, 2023	8.029	8.048	8.029	8.048	24,159	+0.03(+0.37%)
Dec 22, 2023	7.999	8.039	7.999	8.019	39,808	+0.03(+0.37%)
Dec 21, 2023	8.088	8.140	7.920	7.989	94,695	-0.05(-0.61%)
Dec 20, 2023	8.004	8.058	7.989	8.039	44,491	+0.02(+0.25%)
Dec 19, 2023	7.969	8.078	7.969	8.019	111,862	+0.01(+0.12%)
Dec 18, 2023	8.009	8.029	7.960	8.009	88,673	+0.00(+0.00%)
Dec 15, 2023	8.029	8.039	8.009	8.009	45,791	-0.01(-0.12%)
Dec 14, 2023	8.068	8.068	7.969	8.019	50,852	-0.01(-0.12%)
Dec 13, 2023	7.930	8.039	7.930	8.029	23,847	+0.11(+1.37%)
Dec 12, 2023	7.950	8.068	7.890	7.920	32,393	-0.04(-0.50%)
Dec 11, 2023	7.999	8.068	7.960	7.960	162,728	-0.09(-1.10%)
Dec 08, 2023	7.881	8.118	7.881	8.048	81,310	+0.14(+1.75%)
Dec 07, 2023	7.960	8.019	7.910	7.910	18,106	-0.04(-0.50%)
Dec 06, 2023	7.871	7.996	7.871	7.950	41,958	+0.08(+1.07%)
Dec 05, 2023	7.875	7.979	7.817	7.866	50,521	+0.04(+0.50%)
Dec 04, 2023	7.836	7.866	7.797	7.826	42,279	+0.00(+0.00%)
Dec 01, 2023	7.758	7.856	7.758	7.826	49,584	+0.03(+0.38%)
Nov 30, 2023	7.767	7.817	7.767	7.797	38,734	+0.03(+0.37%)
Nov 29, 2023	7.835	7.866	7.767	7.768	23,018	-0.01(-0.11%)
Nov 28, 2023	7.964	7.994	7.777	7.777	78,718	-0.20(-2.47%)
Nov 27, 2023	7.954	8.031	7.905	7.974	108,661	+0.07(+0.87%)
Nov 24, 2023	7.866	7.930	7.866	7.905	5,232	+0.04(+0.50%)
Nov 22, 2023	7.944	7.944	7.866	7.866	12,602	+0.00(+0.00%)
Nov 21, 2023	7.866	7.954	7.807	7.866	127,467	+0.00(+0.00%)
Nov 20, 2023	7.866	7.925	7.866	7.866	110,274	-0.06(-0.74%)
Nov 17, 2023	7.738	7.935	7.728	7.925	203,589	+0.21(+2.67%)
Nov 16, 2023	7.718	7.738	7.679	7.718	19,970	+0.01(+0.19%)
Nov 15, 2023	7.679	7.817	7.571	7.704	113,285	+0.05(+0.71%)
Nov 14, 2023	7.571	7.659	7.571	7.649	60,037	+0.08(+1.04%)
Nov 13, 2023	7.590	7.604	7.561	7.571	30,349	-0.01(-0.19%)
Nov 10, 2023	7.531	7.600	7.522	7.586	25,360	+0.04(+0.59%)
Nov 09, 2023	7.512	7.590	7.512	7.541	20,600	-0.03(-0.39%)
Nov 08, 2023	7.492	7.594	7.492	7.571	32,140	+0.01(+0.20%)
Nov 07, 2023	7.448	7.615	7.448	7.556	84,685	+0.00(+0.00%)
Nov 06, 2023	7.585	7.668	7.546	7.556	17,745	-0.10(-1.28%)
Nov 03, 2023	7.517	7.693	7.462	7.654	78,858	+0.17(+2.22%)
Nov 02, 2023	7.546	7.585	7.399	7.487	97,103	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.