BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.803	5.901	5.803	5.830	147,354	+0.01(+0.12%)
Jan 30, 2019	5.803	5.858	5.775	5.823	121,868	+0.08(+1.33%)
Jan 29, 2019	5.733	5.768	5.733	5.747	27,311	+0.00(+0.00%)
Jan 28, 2019	5.705	5.768	5.694	5.747	29,078	-0.02(-0.36%)
Jan 25, 2019	5.789	5.789	5.747	5.768	44,518	+0.01(+0.24%)
Jan 24, 2019	5.726	5.789	5.722	5.754	57,781	+0.02(+0.36%)
Jan 23, 2019	5.740	5.747	5.705	5.733	31,024	+0.01(+0.24%)
Jan 22, 2019	5.761	5.761	5.712	5.719	73,952	-0.01(-0.12%)
Jan 18, 2019	5.740	5.761	5.726	5.726	48,840	-0.01(-0.24%)
Jan 17, 2019	5.754	5.757	5.712	5.740	54,204	+0.01(+0.12%)
Jan 16, 2019	5.719	5.754	5.681	5.733	83,052	+0.06(+1.10%)
Jan 15, 2019	5.705	5.705	5.657	5.671	65,931	-0.01(-0.12%)
Jan 14, 2019	5.685	5.685	5.663	5.678	36,878	-0.01(-0.24%)
Jan 11, 2019	5.692	5.692	5.671	5.692	14,119	+0.02(+0.37%)
Jan 10, 2019	5.705	5.705	5.643	5.671	46,546	-0.01(-0.12%)
Jan 09, 2019	5.685	5.692	5.657	5.678	74,403	+0.03(+0.49%)
Jan 08, 2019	5.622	5.650	5.553	5.650	80,441	+0.05(+0.87%)
Jan 07, 2019	5.546	5.608	5.525	5.601	98,207	+0.10(+1.77%)
Jan 04, 2019	5.428	5.525	5.428	5.504	17,288	+0.10(+1.93%)
Jan 03, 2019	5.386	5.414	5.351	5.400	77,498	-0.01(-0.26%)
Jan 02, 2019	5.310	5.414	5.310	5.414	39,570	+0.08(+1.56%)
Dec 31, 2018	5.463	5.483	5.310	5.331	359,749	-0.20(-3.64%)
Dec 28, 2018	5.240	5.581	5.240	5.532	311,917	+0.16(+2.89%)
Dec 27, 2018	5.225	5.397	5.218	5.376	159,412	+0.12(+2.36%)
Dec 26, 2018	5.204	5.362	5.170	5.252	174,259	+0.11(+2.14%)
Dec 24, 2018	5.080	5.190	5.080	5.142	152,911	-0.05(-0.93%)
Dec 21, 2018	5.177	5.245	5.156	5.190	131,729	-0.01(-0.26%)
Dec 20, 2018	5.294	5.314	5.032	5.204	195,386	-0.11(-2.08%)
Dec 19, 2018	5.218	5.397	5.204	5.314	204,233	+0.03(+0.65%)
Dec 18, 2018	5.356	5.408	5.266	5.280	232,352	-0.07(-1.23%)
Dec 17, 2018	5.501	5.501	5.316	5.345	163,195	-0.16(-2.82%)
Dec 14, 2018	5.480	5.549	5.480	5.501	103,149	-0.03(-0.46%)
Dec 13, 2018	5.521	5.549	5.487	5.526	102,224	-0.02(-0.41%)
Dec 12, 2018	5.556	5.590	5.535	5.549	99,910	-0.03(-0.49%)
Dec 11, 2018	5.542	5.583	5.535	5.576	38,295	+0.04(+0.75%)
Dec 10, 2018	5.583	5.659	5.521	5.535	157,250	-0.05(-0.82%)
Dec 07, 2018	5.608	5.649	5.539	5.580	104,129	-0.03(-0.61%)
Dec 06, 2018	5.683	5.738	5.587	5.615	252,724	-0.08(-1.32%)
Dec 04, 2018	5.697	5.717	5.649	5.690	104,567	-0.03(-0.48%)
Dec 03, 2018	5.690	5.738	5.683	5.717	111,705	+0.01(+0.12%)
Nov 30, 2018	5.690	5.724	5.649	5.711	80,324	+0.01(+0.12%)
Nov 29, 2018	5.717	5.738	5.659	5.704	83,720	-0.01(-0.24%)
Nov 28, 2018	5.622	5.738	5.622	5.717	98,159	+0.05(+0.84%)
Nov 27, 2018	5.663	5.697	5.642	5.670	175,193	-0.04(-0.72%)
Nov 26, 2018	5.649	5.711	5.622	5.711	129,531	+0.05(+0.85%)
Nov 23, 2018	5.663	5.663	5.622	5.663	24,827	-0.02(-0.36%)
Nov 21, 2018		5.683	5.683	5.683	0	+0.05(+0.97%)
Nov 20, 2018	5.806	5.806	5.587	5.628	99,586	-0.17(-2.97%)
Nov 19, 2018	5.820	5.841	5.793	5.800	65,641	-0.03(-0.46%)
Nov 16, 2018	5.827	5.841	5.813	5.827	35,050	-0.01(-0.23%)
Nov 15, 2018	5.848	5.854	5.824	5.841	38,409	-0.01(-0.24%)
Nov 14, 2018	5.813	5.854	5.813	5.854	50,170	+0.02(+0.35%)
Nov 13, 2018	5.854	5.882	5.820	5.834	46,186	-0.04(-0.70%)
Nov 12, 2018	5.902	5.902	5.861	5.875	24,650	+0.00(+0.00%)
Nov 09, 2018	5.909	5.916	5.848	5.875	76,965	-0.02(-0.35%)
Nov 08, 2018	5.964	5.967	5.895	5.895	84,878	-0.07(-1.15%)
Nov 07, 2018	5.902	5.964	5.902	5.964	22,289	+0.04(+0.69%)
Nov 06, 2018	5.861	5.923	5.861	5.923	34,118	+0.00(+0.05%)
Nov 05, 2018	5.934	5.934	5.907	5.920	7,112	+0.02(+0.40%)
Nov 02, 2018	5.852	5.906	5.852	5.896	20,133	+0.06(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.