BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.321	7.399	7.321	7.350	9,683	+0.02(+0.27%)
Oct 30, 2023	7.467	7.555	7.282	7.330	21,942	+0.00(+0.00%)
Oct 27, 2023	7.350	7.399	7.301	7.330	30,359	-0.02(-0.27%)
Oct 26, 2023	7.467	7.506	7.350	7.350	21,937	+0.00(+0.00%)
Oct 25, 2023	7.418	7.428	7.311	7.350	64,486	-0.18(-2.33%)
Oct 24, 2023	7.545	7.555	7.369	7.525	40,611	+0.02(+0.26%)
Oct 23, 2023	7.369	7.603	7.369	7.506	43,708	+0.12(+1.65%)
Oct 20, 2023	7.379	7.389	7.370	7.384	17,752	+0.00(+0.07%)
Oct 19, 2023	7.389	7.389	7.379	7.379	33,387	+0.00(+0.00%)
Oct 18, 2023	7.369	7.389	7.369	7.379	23,955	-0.01(-0.13%)
Oct 17, 2023	7.369	7.418	7.369	7.389	41,398	+0.02(+0.26%)
Oct 16, 2023	7.516	7.555	7.350	7.369	70,690	-0.16(-2.07%)
Oct 13, 2023	7.467	7.525	7.467	7.525	12,471	+0.04(+0.52%)
Oct 12, 2023	7.564	7.604	7.486	7.486	12,399	-0.08(-1.03%)
Oct 11, 2023	7.496	7.574	7.496	7.564	13,261	+0.06(+0.84%)
Oct 10, 2023	7.579	7.579	7.443	7.501	58,597	-0.12(-1.53%)
Oct 09, 2023	7.491	7.618	7.491	7.618	5,946	+0.11(+1.42%)
Oct 06, 2023	7.419	7.520	7.419	7.511	31,989	+0.08(+1.04%)
Oct 05, 2023	7.433	7.434	7.414	7.433	26,266	+0.01(+0.13%)
Oct 04, 2023	7.375	7.433	7.375	7.423	7,300	+0.00(+0.00%)
Oct 03, 2023	7.443	7.554	7.414	7.423	62,836	-0.04(-0.52%)
Oct 02, 2023	7.491	7.501	7.434	7.462	82,176	-0.07(-0.90%)
Sep 29, 2023	7.482	7.588	7.482	7.530	16,759	+0.00(+0.00%)
Sep 28, 2023	7.540	7.579	7.501	7.530	25,667	-0.02(-0.26%)
Sep 27, 2023	7.588	7.603	7.520	7.550	13,316	-0.03(-0.38%)
Sep 26, 2023	7.608	7.613	7.569	7.579	14,904	-0.05(-0.64%)
Sep 25, 2023	7.627	7.666	7.627	7.627	15,820	-0.04(-0.51%)
Sep 22, 2023	7.763	7.763	7.642	7.666	25,300	-0.06(-0.75%)
Sep 21, 2023	7.695	7.734	7.676	7.724	49,815	+0.01(+0.13%)
Sep 20, 2023	7.666	7.763	7.666	7.715	21,864	+0.02(+0.25%)
Sep 19, 2023	7.724	7.744	7.637	7.695	16,756	-0.04(-0.50%)
Sep 18, 2023	7.666	7.782	7.656	7.734	11,391	+0.08(+1.01%)
Sep 15, 2023	7.676	7.676	7.656	7.656	4,523	-0.03(-0.38%)
Sep 14, 2023	7.666	7.685	7.641	7.685	5,413	+0.06(+0.76%)
Sep 13, 2023	7.598	7.647	7.598	7.627	18,659	+0.03(+0.38%)
Sep 12, 2023	7.618	7.627	7.598	7.598	33,610	+0.00(+0.00%)
Sep 11, 2023	7.579	7.608	7.579	7.598	18,060	+0.02(+0.26%)
Sep 08, 2023	7.501	7.579	7.501	7.579	23,942	+0.01(+0.13%)
Sep 07, 2023	7.491	7.569	7.491	7.569	11,613	+0.05(+0.71%)
Sep 06, 2023	7.525	7.525	7.496	7.516	10,827	+0.01(+0.13%)
Sep 05, 2023	7.564	7.564	7.477	7.506	43,996	-0.06(-0.77%)
Sep 01, 2023	7.535	7.569	7.522	7.564	11,073	+0.04(+0.51%)
Aug 31, 2023	7.525	7.535	7.524	7.525	12,084	-0.01(-0.13%)
Aug 30, 2023	7.535	7.535	7.524	7.535	7,584	+0.02(+0.26%)
Aug 29, 2023	7.487	7.525	7.487	7.516	11,494	+0.03(+0.39%)
Aug 28, 2023	7.506	7.506	7.467	7.487	24,188	-0.01(-0.13%)
Aug 25, 2023	7.438	7.496	7.438	7.496	10,234	+0.05(+0.65%)
Aug 24, 2023	7.477	7.487	7.429	7.448	45,334	-0.06(-0.77%)
Aug 23, 2023	7.496	7.506	7.477	7.506	9,535	+0.07(+0.91%)
Aug 22, 2023	7.400	7.472	7.400	7.438	27,204	-0.06(-0.77%)
Aug 21, 2023	7.477	7.535	7.448	7.496	9,762	+0.05(+0.65%)
Aug 18, 2023	7.438	7.467	7.414	7.448	9,656	+0.01(+0.13%)
Aug 17, 2023	7.419	7.458	7.419	7.438	68,005	+0.00(+0.00%)
Aug 16, 2023	7.438	7.448	7.409	7.438	26,458	-0.01(-0.13%)
Aug 15, 2023	7.487	7.487	7.438	7.448	17,220	+0.01(+0.13%)
Aug 14, 2023	7.477	7.477	7.419	7.438	3,311	-0.02(-0.26%)
Aug 11, 2023	7.429	7.458	7.400	7.458	20,976	+0.06(+0.85%)
Aug 10, 2023	7.390	7.395	7.385	7.395	14,262	-0.00(-0.07%)
Aug 09, 2023	7.371	7.400	7.351	7.400	71,945	+0.01(+0.13%)
Aug 08, 2023	7.361	7.390	7.351	7.390	11,721	+0.01(+0.20%)
Aug 07, 2023	7.327	7.387	7.327	7.376	13,269	+0.06(+0.79%)
Aug 04, 2023	7.366	7.395	7.318	7.318	35,536	+0.00(+0.00%)
Aug 03, 2023	7.385	7.385	7.308	7.318	42,142	-0.04(-0.52%)
Aug 02, 2023	7.308	7.376	7.289	7.356	28,006	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.