BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.679	6.708	6.600	6.613	22,518	-0.04(-0.67%)
Jul 30, 2019	6.607	6.801	6.585	6.657	95,363	+0.05(+0.76%)
Jul 29, 2019	6.600	6.650	6.600	6.607	27,174	+0.00(+0.00%)
Jul 26, 2019	6.636	6.689	6.607	6.607	37,514	-0.01(-0.11%)
Jul 25, 2019	6.665	6.673	6.612	6.614	72,569	-0.04(-0.54%)
Jul 24, 2019	6.643	6.659	6.600	6.650	27,881	+0.03(+0.43%)
Jul 23, 2019	6.650	6.686	6.557	6.621	69,435	+0.00(+0.00%)
Jul 22, 2019	6.780	6.780	6.600	6.621	44,822	-0.12(-1.81%)
Jul 19, 2019	6.780	6.780	6.672	6.744	41,960	-0.05(-0.74%)
Jul 18, 2019	6.657	6.794	6.657	6.794	53,259	+0.15(+2.28%)
Jul 17, 2019	6.708	6.720	6.643	6.643	24,820	-0.04(-0.65%)
Jul 16, 2019	6.758	6.758	6.686	6.686	18,593	-0.01(-0.11%)
Jul 15, 2019	6.679	6.729	6.679	6.693	14,880	-0.01(-0.21%)
Jul 12, 2019	6.672	6.708	6.607	6.708	45,712	+0.12(+1.75%)
Jul 11, 2019	6.722	6.751	6.593	6.593	27,874	-0.12(-1.82%)
Jul 10, 2019	6.657	6.801	6.657	6.715	17,342	+0.06(+0.91%)
Jul 09, 2019	6.676	6.676	6.611	6.655	23,533	+0.01(+0.11%)
Jul 08, 2019	6.683	6.683	6.583	6.647	26,575	-0.01(-0.11%)
Jul 05, 2019	6.726	6.748	6.655	6.655	15,372	+0.00(+0.00%)
Jul 03, 2019	6.676	6.833	6.655	6.655	45,979	-0.01(-0.16%)
Jul 02, 2019	6.626	6.668	6.605	6.665	53,078	+0.08(+1.25%)
Jul 01, 2019	6.754	6.754	6.576	6.583	56,885	-0.11(-1.60%)
Jun 28, 2019	6.597	6.705	6.597	6.690	84,690	+0.07(+1.08%)
Jun 27, 2019	6.583	6.833	6.536	6.619	61,611	+0.05(+0.76%)
Jun 26, 2019	6.547	6.569	6.527	6.569	63,632	+0.02(+0.33%)
Jun 25, 2019	6.547	6.568	6.540	6.547	30,383	+0.03(+0.44%)
Jun 24, 2019	6.511	6.547	6.497	6.519	35,950	+0.04(+0.55%)
Jun 21, 2019	6.526	6.562	6.461	6.483	63,168	-0.09(-1.41%)
Jun 20, 2019	6.619	6.633	6.547	6.576	26,992	-0.02(-0.33%)
Jun 19, 2019	6.604	6.633	6.576	6.597	38,605	+0.01(+0.11%)
Jun 18, 2019	6.580	6.614	6.547	6.590	44,757	+0.00(+0.00%)
Jun 17, 2019	6.526	6.619	6.526	6.590	66,726	+0.06(+0.88%)
Jun 14, 2019	6.490	6.533	6.485	6.533	12,018	+0.04(+0.55%)
Jun 13, 2019	6.476	6.504	6.440	6.497	25,654	+0.04(+0.55%)
Jun 12, 2019	6.554	6.554	6.461	6.461	39,649	-0.05(-0.77%)
Jun 11, 2019	6.476	6.511	6.476	6.511	18,345	+0.04(+0.55%)
Jun 10, 2019	6.511	6.540	6.476	6.476	43,135	+0.01(+0.15%)
Jun 07, 2019	6.437	6.493	6.416	6.466	68,045	+0.06(+1.00%)
Jun 06, 2019	6.387	6.423	6.373	6.402	28,273	-0.01(-0.11%)
Jun 05, 2019	6.409	6.459	6.387	6.409	37,790	+0.01(+0.11%)
Jun 04, 2019	6.387	6.402	6.387	6.402	11,597	+0.01(+0.22%)
Jun 03, 2019	6.418	6.423	6.387	6.387	16,569	-0.05(-0.77%)
May 31, 2019	6.437	6.438	6.405	6.437	8,435	-0.01(-0.11%)
May 30, 2019	6.473	6.498	6.281	6.444	54,545	+0.01(+0.22%)
May 29, 2019	6.444	6.444	6.409	6.430	30,117	-0.01(-0.22%)
May 28, 2019	6.402	6.444	6.402	6.444	64,586	+0.01(+0.10%)
May 24, 2019	6.444	6.444	6.437	6.438	24,321	+0.00(+0.01%)
May 23, 2019	6.444	6.444	6.409	6.437	11,563	+0.00(+0.00%)
May 22, 2019	6.451	6.480	6.402	6.437	24,790	-0.02(-0.33%)
May 21, 2019	6.395	6.459	6.395	6.459	10,118	+0.06(+1.00%)
May 20, 2019	6.473	6.473	6.395	6.395	42,705	-0.09(-1.43%)
May 17, 2019	6.439	6.494	6.439	6.487	17,995	+0.02(+0.39%)
May 16, 2019	6.409	6.572	6.380	6.462	137,146	+0.02(+0.39%)
May 15, 2019	6.402	6.437	6.395	6.437	38,500	+0.01(+0.11%)
May 14, 2019	6.423	6.437	6.388	6.430	15,107	+0.05(+0.84%)
May 13, 2019	6.402	6.416	6.373	6.377	95,320	-0.04(-0.61%)
May 10, 2019	6.345	6.541	6.345	6.416	25,024	+0.00(+0.00%)
May 09, 2019	6.473	6.487	6.380	6.416	13,364	-0.06(-0.99%)
May 08, 2019	6.601	6.601	6.466	6.480	85,956	-0.01(-0.18%)
May 07, 2019	6.491	6.597	6.491	6.491	88,764	-0.07(-1.08%)
May 06, 2019	6.541	6.573	6.498	6.562	112,685	+0.07(+1.09%)
May 03, 2019	6.322	6.661	6.322	6.491	75,377	+0.15(+2.34%)
May 02, 2019	6.456	6.456	6.343	6.343	16,338	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.