BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.525	7.535	7.524	7.525	12,084	-0.01(-0.13%)
Aug 30, 2023	7.535	7.535	7.524	7.535	7,584	+0.02(+0.26%)
Aug 29, 2023	7.487	7.525	7.487	7.516	11,494	+0.03(+0.39%)
Aug 28, 2023	7.506	7.506	7.467	7.487	24,188	-0.01(-0.13%)
Aug 25, 2023	7.438	7.496	7.438	7.496	10,234	+0.05(+0.65%)
Aug 24, 2023	7.477	7.487	7.429	7.448	45,334	-0.06(-0.77%)
Aug 23, 2023	7.496	7.506	7.477	7.506	9,535	+0.07(+0.91%)
Aug 22, 2023	7.400	7.472	7.400	7.438	27,204	-0.06(-0.77%)
Aug 21, 2023	7.477	7.535	7.448	7.496	9,762	+0.05(+0.65%)
Aug 18, 2023	7.438	7.467	7.414	7.448	9,656	+0.01(+0.13%)
Aug 17, 2023	7.419	7.458	7.419	7.438	68,005	+0.00(+0.00%)
Aug 16, 2023	7.438	7.448	7.409	7.438	26,458	-0.01(-0.13%)
Aug 15, 2023	7.487	7.487	7.438	7.448	17,220	+0.01(+0.13%)
Aug 14, 2023	7.477	7.477	7.419	7.438	3,311	-0.02(-0.26%)
Aug 11, 2023	7.429	7.458	7.400	7.458	20,976	+0.06(+0.85%)
Aug 10, 2023	7.390	7.395	7.385	7.395	14,262	-0.00(-0.07%)
Aug 09, 2023	7.371	7.400	7.351	7.400	71,945	+0.01(+0.13%)
Aug 08, 2023	7.361	7.390	7.351	7.390	11,721	+0.01(+0.20%)
Aug 07, 2023	7.327	7.387	7.327	7.376	13,269	+0.06(+0.79%)
Aug 04, 2023	7.366	7.395	7.318	7.318	35,536	+0.00(+0.00%)
Aug 03, 2023	7.385	7.385	7.308	7.318	42,142	-0.04(-0.52%)
Aug 02, 2023	7.308	7.376	7.289	7.356	28,006	-0.01(-0.13%)
Aug 01, 2023	7.395	7.424	7.337	7.366	42,215	-0.03(-0.39%)
Jul 31, 2023	7.356	7.398	7.308	7.395	59,175	+0.09(+1.18%)
Jul 28, 2023	7.327	7.404	7.222	7.308	154,021	-0.03(-0.39%)
Jul 27, 2023	7.299	7.395	7.299	7.337	44,110	+0.01(+0.13%)
Jul 26, 2023	7.346	7.375	7.318	7.327	19,676	-0.02(-0.26%)
Jul 25, 2023	7.318	7.385	7.318	7.347	7,861	+0.00(+0.00%)
Jul 24, 2023	7.337	7.390	7.323	7.347	31,970	+0.01(+0.18%)
Jul 21, 2023	7.347	7.375	7.318	7.334	5,195	+0.03(+0.35%)
Jul 20, 2023	7.356	7.356	7.289	7.308	23,697	-0.07(-0.91%)
Jul 19, 2023	7.385	7.385	7.366	7.376	20,386	+0.02(+0.26%)
Jul 18, 2023	7.366	7.404	7.356	7.356	5,958	-0.03(-0.39%)
Jul 17, 2023	7.347	7.388	7.347	7.385	11,922	+0.03(+0.39%)
Jul 14, 2023	7.356	7.388	7.356	7.356	11,484	-0.02(-0.26%)
Jul 13, 2023	7.356	7.411	7.356	7.376	10,282	+0.00(+0.00%)
Jul 12, 2023	7.337	7.385	7.308	7.376	44,921	+0.05(+0.72%)
Jul 11, 2023	7.284	7.323	7.275	7.323	13,987	+0.04(+0.53%)
Jul 10, 2023	7.323	7.323	7.265	7.284	12,018	+0.02(+0.26%)
Jul 07, 2023	7.256	7.280	7.217	7.265	22,457	+0.00(+0.00%)
Jul 06, 2023	7.256	7.265	7.217	7.265	47,301	+0.00(+0.00%)
Jul 05, 2023	7.256	7.275	7.246	7.265	28,869	+0.03(+0.40%)
Jul 03, 2023	7.256	7.256	7.208	7.237	36,003	+0.01(+0.13%)
Jun 30, 2023	7.217	7.237	7.198	7.227	14,731	+0.02(+0.27%)
Jun 29, 2023	7.198	7.227	7.198	7.208	32,353	-0.02(-0.26%)
Jun 28, 2023	7.198	7.256	7.198	7.227	8,330	+0.03(+0.40%)
Jun 27, 2023	7.227	7.227	7.193	7.198	28,551	+0.00(+0.00%)
Jun 26, 2023	7.237	7.304	7.143	7.198	101,557	+0.01(+0.13%)
Jun 23, 2023	7.189	7.217	7.174	7.189	40,707	-0.04(-0.53%)
Jun 22, 2023	7.189	7.237	7.160	7.227	41,057	+0.01(+0.13%)
Jun 21, 2023	7.208	7.256	7.189	7.217	28,609	+0.02(+0.27%)
Jun 20, 2023	7.237	7.253	7.164	7.198	11,095	-0.04(-0.53%)
Jun 16, 2023	7.237	7.246	7.237	7.237	28,991	-0.00(-0.01%)
Jun 15, 2023	7.246	7.265	7.227	7.237	47,452	+0.02(+0.28%)
Jun 14, 2023	7.265	7.265	7.208	7.217	23,755	-0.02(-0.26%)
Jun 13, 2023	7.227	7.275	7.208	7.237	43,571	+0.04(+0.53%)
Jun 12, 2023	7.131	7.217	7.131	7.198	26,489	+0.01(+0.13%)
Jun 09, 2023	7.217	7.217	7.189	7.189	8,119	+0.00(+0.00%)
Jun 08, 2023	7.045	7.198	7.045	7.189	63,960	+0.03(+0.47%)
Jun 07, 2023	7.222	7.222	7.050	7.155	93,891	-0.04(-0.49%)
Jun 06, 2023	7.241	7.241	7.174	7.191	20,355	-0.01(-0.17%)
Jun 05, 2023	7.193	7.241	7.146	7.203	54,390	-0.04(-0.53%)
Jun 02, 2023	7.317	7.355	7.231	7.241	20,682	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.