BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.800	6.919	6.770	6.889	152,898	+0.02(+0.33%)
Dec 30, 2019	6.867	6.889	6.822	6.867	58,604	-0.01(-0.17%)
Dec 27, 2019	6.842	6.918	6.823	6.879	32,107	+0.06(+0.92%)
Dec 26, 2019	6.842	6.842	6.782	6.816	47,920	-0.01(-0.16%)
Dec 24, 2019	6.857	6.857	6.797	6.827	34,940	-0.03(-0.43%)
Dec 23, 2019	6.782	6.960	6.782	6.857	62,320	+0.06(+0.87%)
Dec 20, 2019	6.901	6.916	6.701	6.797	138,953	-0.04(-0.65%)
Dec 19, 2019	6.864	6.931	6.842	6.842	66,830	-0.07(-1.07%)
Dec 18, 2019	6.916	6.923	6.760	6.916	61,373	+0.04(+0.65%)
Dec 17, 2019	6.857	6.901	6.857	6.871	39,357	+0.01(+0.22%)
Dec 16, 2019	6.849	6.879	6.738	6.857	90,236	+0.09(+1.31%)
Dec 13, 2019	6.768	6.849	6.745	6.768	47,487	-0.03(-0.44%)
Dec 12, 2019	6.820	6.864	6.775	6.797	75,076	-0.02(-0.33%)
Dec 11, 2019	6.820	6.871	6.790	6.820	69,710	+0.02(+0.33%)
Dec 10, 2019	6.857	6.857	6.782	6.797	69,996	-0.05(-0.71%)
Dec 09, 2019	6.780	6.927	6.778	6.846	81,863	+0.07(+1.09%)
Dec 06, 2019	6.736	6.801	6.700	6.773	55,635	-0.01(-0.11%)
Dec 05, 2019	6.632	6.816	6.515	6.780	60,322	+0.17(+2.56%)
Dec 04, 2019	6.544	6.647	6.544	6.610	88,496	+0.04(+0.67%)
Dec 03, 2019	6.499	6.566	6.484	6.566	77,330	+0.08(+1.25%)
Dec 02, 2019	6.485	6.485	6.404	6.485	154,085	+0.00(+0.00%)
Nov 29, 2019	6.574	6.574	6.441	6.485	30,531	+0.01(+0.11%)
Nov 27, 2019	6.559	6.640	6.375	6.478	175,861	-0.08(-1.24%)
Nov 26, 2019	6.522	6.559	6.469	6.559	145,399	+0.07(+1.14%)
Nov 25, 2019	6.507	6.522	6.448	6.485	63,201	+0.01(+0.11%)
Nov 22, 2019	6.596	6.596	6.463	6.478	101,093	-0.10(-1.46%)
Nov 21, 2019	6.529	6.588	6.522	6.574	25,238	+0.04(+0.56%)
Nov 20, 2019	6.677	6.677	6.426	6.537	96,592	-0.12(-1.77%)
Nov 19, 2019	6.687	6.711	6.588	6.655	51,492	-0.04(-0.66%)
Nov 18, 2019	6.714	6.728	6.655	6.699	23,423	-0.02(-0.33%)
Nov 15, 2019	6.706	6.728	6.691	6.721	14,383	+0.02(+0.33%)
Nov 14, 2019	6.691	6.699	6.603	6.699	47,743	-0.01(-0.11%)
Nov 13, 2019	6.802	6.802	6.677	6.706	90,974	-0.08(-1.19%)
Nov 12, 2019	6.795	6.798	6.765	6.787	31,645	-0.01(-0.22%)
Nov 11, 2019	6.795	6.802	6.784	6.802	13,247	+0.01(+0.11%)
Nov 08, 2019	6.743	6.802	6.743	6.795	26,324	+0.02(+0.33%)
Nov 07, 2019	6.795	6.795	6.753	6.773	15,637	+0.00(+0.00%)
Nov 06, 2019	6.743	6.777	6.743	6.773	16,328	+0.03(+0.48%)
Nov 05, 2019	6.799	6.835	6.740	6.740	62,213	-0.07(-1.08%)
Nov 04, 2019	6.821	6.821	6.760	6.813	32,341	-0.02(-0.32%)
Nov 01, 2019	6.813	6.850	6.740	6.835	35,079	+0.10(+1.52%)
Oct 31, 2019	6.810	6.872	6.733	6.733	39,807	-0.04(-0.65%)
Oct 30, 2019	6.703	6.799	6.703	6.777	43,979	+0.07(+0.98%)
Oct 29, 2019	6.777	6.810	6.674	6.711	31,070	-0.04(-0.65%)
Oct 28, 2019	6.725	6.769	6.725	6.755	25,583	+0.04(+0.66%)
Oct 25, 2019	6.711	6.740	6.696	6.711	31,667	+0.01(+0.22%)
Oct 24, 2019	6.711	6.733	6.667	6.696	34,510	-0.01(-0.22%)
Oct 23, 2019	6.689	6.725	6.689	6.711	16,991	+0.01(+0.11%)
Oct 22, 2019	6.689	6.711	6.674	6.703	28,492	+0.00(+0.00%)
Oct 21, 2019	6.703	6.762	6.689	6.703	32,650	-0.06(-0.87%)
Oct 18, 2019	6.799	6.799	6.703	6.762	24,705	+0.02(+0.33%)
Oct 17, 2019	6.777	6.799	6.740	6.740	27,959	-0.03(-0.43%)
Oct 16, 2019	6.733	6.769	6.696	6.769	35,063	+0.02(+0.33%)
Oct 15, 2019	6.715	6.747	6.699	6.747	20,523	+0.07(+0.99%)
Oct 14, 2019	6.645	6.725	6.645	6.681	68,772	-0.02(-0.33%)
Oct 11, 2019	6.850	6.850	6.616	6.703	49,002	-0.18(-2.66%)
Oct 10, 2019	6.777	6.887	6.755	6.887	30,096	+0.09(+1.29%)
Oct 09, 2019	6.769	6.799	6.746	6.799	9,238	+0.03(+0.48%)
Oct 08, 2019	6.686	6.766	6.619	6.766	57,361	+0.12(+1.86%)
Oct 07, 2019	6.694	6.694	6.606	6.643	23,080	-0.01(-0.11%)
Oct 04, 2019	6.635	6.694	6.606	6.650	57,114	+0.01(+0.11%)
Oct 03, 2019	6.614	6.650	6.606	6.643	15,886	+0.05(+0.77%)
Oct 02, 2019	6.737	6.817	6.555	6.592	149,621	-0.15(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.