BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.837	6.837	6.837	119,510	+0.05(+0.71%)
Dec 30, 2020	6.829	6.837	6.765	6.789	119,510	-0.01(-0.12%)
Dec 29, 2020	6.781	6.832	6.777	6.797	73,089	+0.02(+0.24%)
Dec 28, 2020	6.797	6.831	6.757	6.781	178,612	-0.00(-0.00%)
Dec 24, 2020	6.757	6.829	6.757	6.781	22,233	-0.01(-0.12%)
Dec 23, 2020	6.765	6.981	6.749	6.789	73,509	+0.06(+0.83%)
Dec 22, 2020	6.789	6.789	6.733	6.733	46,802	+0.00(+0.00%)
Dec 21, 2020	6.757	6.757	6.645	6.733	165,941	-0.05(-0.71%)
Dec 18, 2020	6.773	6.789	6.741	6.781	70,197	+0.03(+0.47%)
Dec 17, 2020	6.813	6.813	6.733	6.749	75,865	+0.03(+0.48%)
Dec 16, 2020	6.725	6.749	6.701	6.717	38,950	+0.01(+0.12%)
Dec 15, 2020	6.725	6.757	6.701	6.709	85,188	+0.01(+0.12%)
Dec 14, 2020	6.741	6.805	6.701	6.701	70,083	-0.09(-1.30%)
Dec 11, 2020	6.805	6.821	6.757	6.789	43,842	+0.02(+0.35%)
Dec 10, 2020	6.813	6.813	6.725	6.765	64,475	-0.01(-0.12%)
Dec 09, 2020	6.773	6.837	6.773	6.773	30,969	-0.02(-0.35%)
Dec 08, 2020	6.821	6.821	6.733	6.797	97,526	+0.02(+0.24%)
Dec 07, 2020	6.917	6.917	6.749	6.781	110,838	+0.00(+0.00%)
Dec 04, 2020	6.753	6.813	6.753	6.781	63,827	+0.06(+0.83%)
Dec 03, 2020	6.733	6.757	6.725	6.725	22,711	+0.02(+0.36%)
Dec 02, 2020	6.694	6.733	6.653	6.701	38,031	+0.02(+0.36%)
Dec 01, 2020	6.694	6.757	6.614	6.678	59,692	+0.00(+0.00%)
Nov 30, 2020	6.526	6.717	6.509	6.678	105,923	+0.17(+2.57%)
Nov 27, 2020	6.475	6.518	6.475	6.510	12,438	+0.05(+0.74%)
Nov 25, 2020	6.479	6.503	6.431	6.463	36,562	+0.04(+0.62%)
Nov 24, 2020	6.415	6.455	6.399	6.423	65,157	+0.02(+0.25%)
Nov 23, 2020	6.503	6.503	6.343	6.407	75,167	-0.02(-0.37%)
Nov 20, 2020	6.439	6.471	6.391	6.431	51,765	-0.01(-0.12%)
Nov 19, 2020	6.383	6.455	6.383	6.439	78,617	+0.03(+0.50%)
Nov 18, 2020	6.447	6.467	6.383	6.407	70,401	-0.01(-0.12%)
Nov 17, 2020	6.367	6.431	6.367	6.415	77,421	+0.08(+1.26%)
Nov 16, 2020	6.399	6.399	6.311	6.335	82,471	+0.02(+0.38%)
Nov 13, 2020	6.304	6.383	6.296	6.311	49,126	-0.02(-0.25%)
Nov 12, 2020	6.351	6.415	6.288	6.327	84,490	-0.08(-1.24%)
Nov 11, 2020	6.311	6.423	6.311	6.407	37,998	+0.11(+1.77%)
Nov 10, 2020	6.280	6.399	6.280	6.296	46,685	-0.02(-0.25%)
Nov 09, 2020	6.288	6.367	6.256	6.311	17,532	+0.06(+1.02%)
Nov 06, 2020	6.295	6.295	6.238	6.248	30,093	-0.02(-0.38%)
Nov 05, 2020	6.235	6.319	6.192	6.272	55,066	+0.07(+1.15%)
Nov 04, 2020	6.200	6.200	6.149	6.200	16,690	+0.14(+2.35%)
Nov 03, 2020	6.034	6.145	6.026	6.058	41,820	+0.03(+0.53%)
Nov 02, 2020	6.050	6.090	5.892	6.026	34,064	+0.02(+0.40%)
Oct 30, 2020	6.082	6.094	5.987	6.003	36,289	-0.06(-0.91%)
Oct 29, 2020	6.090	6.169	6.050	6.058	47,611	-0.04(-0.65%)
Oct 28, 2020	6.232	6.256	6.098	6.098	50,429	-0.11(-1.78%)
Oct 27, 2020	6.161	6.216	6.153	6.208	23,447	+0.02(+0.26%)
Oct 26, 2020	6.185	6.200	6.129	6.192	55,876	+0.05(+0.77%)
Oct 23, 2020	6.185	6.240	6.129	6.145	49,186	-0.02(-0.38%)
Oct 22, 2020	6.224	6.229	6.169	6.169	18,402	-0.05(-0.76%)
Oct 21, 2020	6.279	6.279	6.169	6.216	52,126	-0.02(-0.25%)
Oct 20, 2020	6.177	6.264	6.169	6.232	40,988	+0.06(+1.03%)
Oct 19, 2020	6.258	6.263	6.169	6.169	34,636	-0.04(-0.64%)
Oct 16, 2020	6.240	6.266	6.169	6.208	71,820	-0.04(-0.63%)
Oct 15, 2020	6.287	6.287	6.232	6.248	59,155	-0.02(-0.38%)
Oct 14, 2020	6.287	6.366	6.272	6.272	30,103	-0.02(-0.25%)
Oct 13, 2020	6.390	6.390	6.287	6.287	16,884	-0.09(-1.36%)
Oct 12, 2020	6.319	6.382	6.319	6.374	16,869	+0.02(+0.37%)
Oct 09, 2020	6.398	6.398	6.317	6.351	7,760	+0.08(+1.25%)
Oct 08, 2020	6.256	6.319	6.256	6.272	30,359	+0.02(+0.25%)
Oct 07, 2020	6.296	6.319	6.241	6.256	49,568	+0.01(+0.13%)
Oct 06, 2020	6.272	6.288	6.249	6.249	16,906	+0.04(+0.63%)
Oct 05, 2020	6.272	6.272	6.186	6.209	36,230	+0.02(+0.25%)
Oct 02, 2020	6.288	6.296	6.194	6.194	27,354	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.