Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.61	36.84	36.55	36.84	4,540	+0.16(+0.44%)
Apr 29, 2020	36.51	36.69	36.49	36.68	6,156	+0.44(+1.20%)
Apr 28, 2020	36.28	36.28	36.24	36.24	947	-0.02(-0.07%)
Apr 27, 2020	36.24	36.29	36.22	36.27	5,642	+0.02(+0.06%)
Apr 24, 2020	36.25	36.33	36.20	36.24	5,600	-0.19(-0.51%)
Apr 23, 2020	36.58	36.58	36.37	36.43	8,157	-0.07(-0.20%)
Apr 22, 2020	36.52	36.52	36.42	36.50	1,634	+0.22(+0.61%)
Apr 21, 2020	36.33	36.37	36.17	36.28	4,026	-0.62(-1.68%)
Apr 20, 2020	37.06	37.21	36.85	36.90	8,317	-0.44(-1.19%)
Apr 17, 2020	37.35	37.35	37.26	37.34	5,476	+0.20(+0.55%)
Apr 16, 2020	36.98	37.14	36.89	37.14	2,133	+0.08(+0.23%)
Apr 15, 2020	36.82	37.06	36.82	37.06	35,215	-0.32(-0.87%)
Apr 14, 2020	37.36	37.39	37.07	37.38	4,032	+0.21(+0.57%)
Apr 13, 2020	36.87	37.17	36.72	37.17	8,577	-0.14(-0.36%)
Apr 09, 2020	37.61	37.61	37.10	37.30	13,441	+1.86(+5.26%)
Apr 08, 2020	35.05	35.44	35.02	35.44	3,396	+0.70(+2.03%)
Apr 07, 2020	35.01	35.08	34.68	34.74	4,114	+0.10(+0.28%)
Apr 06, 2020	34.41	34.64	34.41	34.64	4,850	+0.47(+1.36%)
Apr 03, 2020	34.51	34.51	34.02	34.17	11,450	-0.45(-1.31%)
Apr 02, 2020	34.98	35.08	34.63	34.63	2,312	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.