Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.99	35.00	34.96	34.96	4,174	-0.01(-0.03%)
Apr 27, 2018	34.98	34.98	34.97	34.97	1,631	+0.07(+0.21%)
Apr 26, 2018	34.90	34.90	34.90	34.90	360	+0.01(+0.02%)
Apr 25, 2018	34.84	34.90	34.84	34.89	4,557	-0.11(-0.31%)
Apr 24, 2018	35.00	35.00	35.00	35.00	616	+0.04(+0.12%)
Apr 23, 2018	35.04	35.04	34.95	34.96	4,705	-0.13(-0.37%)
Apr 20, 2018	35.09	35.13	35.09	35.09	1,361	-0.08(-0.22%)
Apr 19, 2018	35.14	35.17	35.14	35.16	2,486	-0.14(-0.39%)
Apr 18, 2018	35.27	35.31	35.27	35.30	4,170	+0.04(+0.11%)
Apr 17, 2018	35.29	35.30	35.26	35.26	4,114	+0.05(+0.15%)
Apr 16, 2018	35.24	35.24	35.21	35.21	1,083	+0.06(+0.17%)
Apr 13, 2018	35.18	35.18	35.09	35.15	12,455	+0.05(+0.13%)
Apr 12, 2018	35.14	35.14	35.09	35.10	1,336	+0.14(+0.40%)
Apr 11, 2018	34.99	35.01	34.96	34.96	2,055	-0.07(-0.21%)
Apr 10, 2018	34.98	35.03	34.98	35.03	60,262	+0.15(+0.43%)
Apr 09, 2018	34.85	34.88	34.85	34.88	2,589	+0.13(+0.37%)
Apr 06, 2018	34.75	34.75	34.75	34.75	734	-0.08(-0.23%)
Apr 05, 2018	34.83	34.83	34.83	34.83	812	+0.05(+0.14%)
Apr 04, 2018	34.72	34.82	34.71	34.79	2,523	+0.13(+0.36%)
Apr 03, 2018	34.73	34.73	34.66	34.66	3,146	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.