Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.27	43.27	43.16	43.17	2,417	+0.03(+0.07%)
Feb 28, 2024	43.13	43.22	43.12	43.14	14,854	-0.02(-0.05%)
Feb 27, 2024	43.18	43.19	43.09	43.16	5,602	-0.02(-0.04%)
Feb 26, 2024	43.20	43.20	43.00	43.18	13,138	-0.07(-0.15%)
Feb 23, 2024	43.27	43.37	43.22	43.24	9,518	-0.01(-0.02%)
Feb 22, 2024	43.15	43.26	43.15	43.25	4,921	+0.27(+0.63%)
Feb 21, 2024	43.09	43.10	42.98	42.98	5,610	-0.10(-0.23%)
Feb 20, 2024	42.96	43.11	42.96	43.08	6,782	+0.08(+0.18%)
Feb 16, 2024	43.00	43.04	42.90	43.00	10,191	-0.12(-0.28%)
Feb 15, 2024	43.11	43.18	43.04	43.13	3,012	+0.15(+0.35%)
Feb 14, 2024	42.99	43.06	42.95	42.97	3,923	+0.16(+0.38%)
Feb 13, 2024	42.90	43.04	42.78	42.81	14,632	-0.40(-0.92%)
Feb 12, 2024	43.24	43.34	43.12	43.21	6,764	-0.09(-0.20%)
Feb 09, 2024	43.20	43.32	43.20	43.30	5,937	+0.02(+0.04%)
Feb 08, 2024	43.45	43.50	43.21	43.28	648,519	+0.05(+0.11%)
Feb 07, 2024	43.28	43.28	43.11	43.23	5,258	+0.05(+0.11%)
Feb 06, 2024	43.07	43.19	42.96	43.18	22,833	+0.15(+0.36%)
Feb 05, 2024	43.00	43.02	42.95	43.02	6,179	-0.23(-0.54%)
Feb 02, 2024	43.18	43.37	43.18	43.26	10,754	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.