Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	43.17	43.42	43.17	43.41	8,496	+0.20(+0.47%)
Apr 30, 2024	43.32	43.33	43.18	43.21	9,154	-0.28(-0.64%)
Apr 29, 2024	43.35	43.49	43.30	43.49	14,208	+0.18(+0.41%)
Apr 26, 2024	43.32	43.32	43.25	43.31	9,166	+0.14(+0.32%)
Apr 25, 2024	43.05	43.17	42.95	43.17	9,958	-0.07(-0.16%)
Apr 24, 2024	43.24	43.24	43.12	43.24	10,319	-0.06(-0.14%)
Apr 23, 2024	43.35	43.36	43.27	43.30	15,473	+0.16(+0.38%)
Apr 22, 2024	43.10	43.15	42.98	43.13	7,591	+0.19(+0.45%)
Apr 19, 2024	42.90	42.99	42.87	42.94	5,856	+0.07(+0.16%)
Apr 18, 2024	42.70	42.87	42.70	42.87	20,386	+0.02(+0.05%)
Apr 17, 2024	42.94	42.94	42.79	42.85	15,822	+0.00(+0.00%)
Apr 16, 2024	42.82	42.85	42.70	42.85	27,446	-0.07(-0.16%)
Apr 15, 2024	43.15	43.15	42.86	42.92	19,063	-0.26(-0.60%)
Apr 12, 2024	43.17	43.18	43.10	43.18	21,585	+0.02(+0.05%)
Apr 11, 2024	43.15	43.23	43.05	43.16	31,200	-0.04(-0.09%)
Apr 10, 2024	43.42	43.42	43.14	43.20	28,484	-0.42(-0.96%)
Apr 09, 2024	43.59	43.62	43.46	43.61	20,469	+0.13(+0.30%)
Apr 08, 2024	43.38	43.52	43.38	43.49	31,249	+0.07(+0.16%)
Apr 05, 2024	43.49	43.49	43.37	43.42	14,766	-0.04(-0.09%)
Apr 04, 2024	43.57	43.61	43.39	43.46	15,975	-0.02(-0.05%)
Apr 03, 2024	43.38	43.51	43.37	43.48	21,908	+0.03(+0.07%)
Apr 02, 2024	43.36	43.45	43.19	43.45	24,067	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.