Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	21.77	21.79	21.74	21.76	29,133	-0.01(-0.05%)
May 15, 2024	21.72	21.78	21.72	21.77	82,802	+0.13(+0.62%)
May 14, 2024	21.63	21.64	21.60	21.64	54,646	+0.06(+0.28%)
May 13, 2024	21.61	21.61	21.56	21.57	20,166	+0.02(+0.09%)
May 10, 2024	21.56	21.59	21.55	21.55	21,122	-0.05(-0.23%)
May 09, 2024	21.56	21.62	21.55	21.61	37,324	+0.04(+0.17%)
May 08, 2024	21.59	21.59	21.55	21.57	38,483	-0.04(-0.19%)
May 07, 2024	21.60	21.63	21.60	21.61	45,796	+0.06(+0.28%)
May 06, 2024	21.53	21.56	21.53	21.55	78,471	+0.03(+0.16%)
May 03, 2024	21.54	21.54	21.48	21.52	110,581	+0.12(+0.54%)
May 02, 2024	21.33	21.41	21.33	21.40	37,265	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.