Whiting Petroleum Corp (NY: WLL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.44	59.01	57.41	57.99	438,826	-0.55(-0.93%)
Sep 29, 2021	58.58	58.61	56.80	58.54	570,932	-0.12(-0.20%)
Sep 28, 2021	60.10	60.34	57.62	58.66	524,079	-0.41(-0.69%)
Sep 27, 2021	57.37	60.16	57.29	59.07	711,732	+3.38(+6.06%)
Sep 24, 2021	55.74	57.07	54.99	55.69	367,307	-0.41(-0.73%)
Sep 23, 2021	55.27	56.34	54.72	56.10	526,847	+1.28(+2.34%)
Sep 22, 2021	54.85	56.41	54.39	54.82	634,107	+1.19(+2.22%)
Sep 21, 2021	52.76	55.05	52.20	53.63	1,526,903	+1.67(+3.21%)
Sep 20, 2021	52.25	54.25	51.15	51.96	1,213,338	-3.13(-5.68%)
Sep 17, 2021	54.71	55.50	53.68	55.09	1,246,534	-0.01(-0.02%)
Sep 16, 2021	54.27	55.50	53.44	55.10	1,167,141	+0.51(+0.93%)
Sep 15, 2021	53.43	55.74	53.40	54.59	1,203,667	+2.20(+4.21%)
Sep 14, 2021	53.19	53.96	51.31	52.38	551,750	+0.12(+0.23%)
Sep 13, 2021	51.85	53.12	51.26	52.27	704,815	+1.61(+3.18%)
Sep 10, 2021	51.36	52.09	50.47	50.66	591,997	+0.33(+0.65%)
Sep 09, 2021	50.32	51.24	49.84	50.33	536,006	-0.67(-1.30%)
Sep 08, 2021	51.22	52.29	50.09	50.99	613,716	+0.14(+0.27%)
Sep 07, 2021	49.94	51.75	49.20	50.86	808,476	+1.39(+2.81%)
Sep 03, 2021	49.78	50.60	48.85	49.47	425,446	-0.33(-0.66%)
Sep 02, 2021	47.40	50.54	47.39	49.79	575,929	+3.04(+6.50%)
Sep 01, 2021	46.17	47.31	45.25	46.76	481,966	+0.14(+0.30%)
Aug 31, 2021	45.47	47.09	44.94	46.62	835,452	+1.13(+2.49%)
Aug 30, 2021	47.01	47.01	45.01	45.48	362,691	-0.88(-1.91%)
Aug 27, 2021	45.11	46.89	44.23	46.37	494,284	+1.92(+4.31%)
Aug 26, 2021	45.08	46.01	44.35	44.45	546,001	-0.51(-1.13%)
Aug 25, 2021	42.51	45.27	41.76	44.96	590,115	+2.25(+5.28%)
Aug 24, 2021	41.63	42.81	41.20	42.70	393,688	+1.71(+4.17%)
Aug 23, 2021	40.40	41.20	40.15	41.00	354,665	+1.86(+4.74%)
Aug 20, 2021	38.98	39.69	38.17	39.14	409,348	-0.04(-0.10%)
Aug 19, 2021	39.05	39.65	38.14	39.18	759,864	-0.94(-2.35%)
Aug 18, 2021	42.22	42.89	40.02	40.12	463,071	-2.07(-4.90%)
Aug 17, 2021	42.38	43.81	41.97	42.19	320,216	-0.63(-1.46%)
Aug 16, 2021	42.70	43.72	41.72	42.81	281,087	-0.86(-1.98%)
Aug 13, 2021	44.88	45.12	43.63	43.68	306,744	-1.53(-3.38%)
Aug 12, 2021	46.18	46.57	44.48	45.21	290,855	-0.93(-2.02%)
Aug 11, 2021	45.07	46.15	43.80	46.14	348,500	+0.55(+1.20%)
Aug 10, 2021	44.60	45.78	44.30	45.59	538,909	+1.46(+3.31%)
Aug 09, 2021	44.29	44.60	43.35	44.13	392,619	-0.80(-1.79%)
Aug 06, 2021	45.04	45.69	44.34	44.94	465,761	+0.57(+1.28%)
Aug 05, 2021	42.99	45.72	42.71	44.37	526,417	+1.67(+3.91%)
Aug 04, 2021	44.19	44.64	42.09	42.70	524,795	-2.74(-6.03%)
Aug 03, 2021	44.76	46.37	43.50	45.44	392,037	-0.25(-0.54%)
Aug 02, 2021	46.32	48.02	45.05	45.69	346,542	-0.87(-1.88%)
Jul 30, 2021	47.46	47.66	45.32	46.57	531,168	-1.29(-2.70%)
Jul 29, 2021	48.20	48.48	47.28	47.86	349,538	+0.23(+0.48%)
Jul 28, 2021	46.89	48.22	45.99	47.63	307,861	+1.41(+3.05%)
Jul 27, 2021	47.66	47.66	45.05	46.22	402,416	-2.09(-4.34%)
Jul 26, 2021	47.82	49.14	47.73	48.31	410,228	+0.49(+1.02%)
Jul 23, 2021	48.70	48.70	46.72	47.83	313,180	-0.35(-0.72%)
Jul 22, 2021	49.42	49.54	47.08	48.17	496,555	-0.36(-0.74%)
Jul 21, 2021	47.14	48.90	46.92	48.53	576,945	+2.32(+5.03%)
Jul 20, 2021	44.06	46.37	43.21	46.21	581,345	+1.97(+4.44%)
Jul 19, 2021	43.97	44.50	42.41	44.24	980,908	-1.80(-3.90%)
Jul 16, 2021	48.93	48.95	45.67	46.04	536,227	-2.25(-4.67%)
Jul 15, 2021	49.66	51.29	47.78	48.29	590,530	-1.90(-3.78%)
Jul 14, 2021	54.69	54.69	49.96	50.19	960,433	-3.86(-7.15%)
Jul 13, 2021	54.01	55.11	53.61	54.05	585,854	-0.09(-0.17%)
Jul 12, 2021	54.24	54.94	53.62	54.14	477,180	-0.90(-1.64%)
Jul 09, 2021	54.89	55.11	53.62	55.05	543,228	+0.85(+1.58%)
Jul 08, 2021	52.70	54.79	52.57	54.19	512,240	+0.47(+0.87%)
Jul 07, 2021	54.70	55.95	53.08	53.73	575,423	-1.12(-2.05%)
Jul 06, 2021	56.94	57.13	53.56	54.85	779,512	-1.83(-3.22%)
Jul 02, 2021	55.89	57.18	55.80	56.67	554,949	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.