Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	160.30	166.05	159.20	163.00	99,136	+2.50(+1.56%)
Apr 29, 2014	158.90	161.70	158.00	160.50	131,670	+2.80(+1.78%)
Apr 28, 2014	158.70	160.00	156.40	157.70	30,855	-1.20(-0.76%)
Apr 25, 2014	157.50	159.35	156.85	158.90	36,652	+0.80(+0.51%)
Apr 24, 2014	158.20	159.10	155.50	158.10	26,173	+1.40(+0.89%)
Apr 23, 2014	156.90	158.30	156.10	156.70	37,288	-0.50(-0.32%)
Apr 22, 2014	154.40	159.20	153.20	157.20	64,174	+3.00(+1.95%)
Apr 21, 2014	151.70	154.40	150.90	154.20	31,194	+3.10(+2.05%)
Apr 17, 2014	149.00	151.10	151.10	151.10	32,280	+2.00(+1.34%)
Apr 16, 2014	149.90	151.10	147.70	149.10	32,615	+0.20(+0.13%)
Apr 15, 2014	147.30	149.90	144.80	148.90	51,777	+2.70(+1.85%)
Apr 14, 2014	143.20	146.90	143.00	146.20	42,452	+4.10(+2.89%)
Apr 11, 2014	143.20	144.40	141.10	142.10	38,200	-2.20(-1.52%)
Apr 10, 2014	148.20	149.40	144.10	144.30	27,896	-3.90(-2.63%)
Apr 09, 2014	146.10	149.20	145.50	148.20	37,378	+1.90(+1.30%)
Apr 08, 2014	145.80	147.80	145.70	146.30	37,664	+0.80(+0.55%)
Apr 07, 2014	148.00	148.40	143.20	145.50	80,981	-3.00(-2.02%)
Apr 04, 2014	150.00	152.80	147.95	148.50	54,639	-0.30(-0.20%)
Apr 03, 2014	151.10	153.80	148.50	148.80	38,697	-2.80(-1.85%)
Apr 02, 2014	153.70	153.90	151.40	151.60	36,978	-3.00(-1.94%)
Apr 01, 2014	154.30	155.70	151.80	154.60	63,712	+0.00(+0.00%)
Mar 31, 2014	151.20	154.90	150.60	154.60	45,540	+3.60(+2.38%)
Mar 28, 2014	146.50	151.80	146.50	151.00	59,878	+5.00(+3.42%)
Mar 27, 2014	146.50	147.80	145.50	146.00	29,887	-0.70(-0.48%)
Mar 26, 2014	146.50	149.20	146.35	146.70	51,474	+0.60(+0.41%)
Mar 25, 2014	145.90	148.60	145.40	146.10	31,322	+1.00(+0.69%)
Mar 24, 2014	148.20	149.00	144.30	145.10	42,587	-2.30(-1.56%)
Mar 21, 2014	151.50	152.80	147.20	147.40	95,266	-2.40(-1.60%)
Mar 20, 2014	150.20	151.00	148.20	149.80	54,253	-0.60(-0.40%)
Mar 19, 2014	152.10	153.30	149.00	150.40	26,439	-1.70(-1.12%)
Mar 18, 2014	149.40	152.40	149.40	152.10	32,073	+2.80(+1.88%)
Mar 17, 2014	150.80	154.30	149.20	149.30	38,728	-0.40(-0.27%)
Mar 14, 2014	150.00	152.20	149.00	149.70	45,135	-0.70(-0.47%)
Mar 13, 2014	152.10	155.10	150.15	150.40	56,366	-1.70(-1.12%)
Mar 12, 2014	152.90	154.30	151.60	152.10	50,001	-2.40(-1.55%)
Mar 11, 2014	161.10	161.20	154.05	154.50	54,274	-6.90(-4.28%)
Mar 10, 2014	163.60	164.40	159.55	161.40	45,350	-2.30(-1.41%)
Mar 07, 2014	164.60	164.70	162.30	163.70	55,787	+0.20(+0.12%)
Mar 06, 2014	160.40	167.90	159.90	163.50	108,847	+3.50(+2.19%)
Mar 05, 2014	153.00	161.00	152.20	160.00	111,564	+6.70(+4.37%)
Mar 04, 2014	150.80	154.80	150.50	153.30	63,447	+3.90(+2.61%)
Mar 03, 2014	147.30	152.70	147.30	149.40	59,012	+1.30(+0.88%)
Feb 28, 2014	147.00	149.70	146.30	148.10	54,867	+1.40(+0.95%)
Feb 27, 2014	144.70	147.90	144.55	146.70	55,272	+1.60(+1.10%)
Feb 26, 2014	144.80	145.93	143.50	145.10	55,249	+0.60(+0.42%)
Feb 25, 2014	148.40	148.40	144.10	144.50	54,542	-3.80(-2.56%)
Feb 24, 2014	147.95	149.20	147.15	148.30	74,144	+0.70(+0.47%)
Feb 21, 2014	146.00	150.40	145.00	147.60	96,989	+2.10(+1.44%)
Feb 20, 2014	141.80	145.80	141.10	145.50	50,709	+3.60(+2.54%)
Feb 19, 2014	144.00	144.70	141.50	141.90	88,903	-1.90(-1.32%)
Feb 18, 2014	146.80	148.10	141.80	143.80	97,191	-0.40(-0.28%)
Feb 14, 2014	139.40	144.20	144.20	144.20	199,850	+4.60(+3.30%)
Feb 13, 2014	140.00	144.90	138.70	139.60	342,336	-13.40(-8.76%)
Feb 12, 2014	157.30	158.20	152.55	153.00	94,831	-4.50(-2.86%)
Feb 11, 2014	156.50	159.40	155.50	157.50	43,821	+1.70(+1.09%)
Feb 10, 2014	156.80	157.90	154.80	155.80	38,895	-1.10(-0.70%)
Feb 07, 2014	156.30	158.80	155.10	156.90	60,840	+2.20(+1.42%)
Feb 06, 2014	149.60	155.50	148.80	154.70	62,013	+6.10(+4.10%)
Feb 05, 2014	144.90	149.80	142.40	148.60	76,238	+2.70(+1.85%)
Feb 04, 2014	143.80	148.30	143.00	145.90	84,862	+2.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.